BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 23.00 | 19.00 | 3 |
426 | 22.00 | 19.40 | 3 |
30 | 21.82 | 19.90 | 1500 |
9416 | 21.77 | 20.00 | 1106 |
23077 | 0.00 | 0.00 | 16657 |
821596 | Total | Total | 2517882 |
As on 20 Nov, 2023 | 09:31
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
500 | 23.00 | 19.00 | 3 |
426 | 22.00 | 19.40 | 3 |
30 | 21.82 | 19.90 | 1500 |
9416 | 21.77 | 20.00 | 1106 |
23077 | 0.00 | 0.00 | 16657 |
821596 | Total | Total | 2517882 |
Strong price momentum & technical indicators may tempt investors to buy thi
Open | 20.90 |
Previous Close | 20.80 |
Volume | 55,615,384.00 |
Value (Lacs) | 11,484.58 |
VWAP | 20.89 |
Beta |
High | 21.10 |
Low | 20.65 |
UC Limit | 24.95 |
LC Limit | 16.65 |
52 Week High | 24.75 |
52 Week Low | 14.40 |
TTM EPS See historical trend | 0.29 (-34.66% YoY) |
TTM PE See historical trend | 71.21 (High PE) |
P/B See historical trend | 1.50 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 59,386 |
Dividend Yield | 0.00 |
20D Avg Volume | 243,784,275 |
20D Avg Delivery(%) | -- |
Sector PE | 23.45 |
Book Value Per Share | 13.83 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Reduce Yes Bank; target of Rs 14: ICICI Securities Oct 26 2023 01:03 PM
Trade Spotlight | Your strategy for Bank of Baroda, Mahindra & Mahindra and Yes Bank today Sep 20 2023 06:44 AM
Yes Bank u2013 Why investors should exercise caution after the recent rally Sep 12 2023 09:53 AM
Trade Spotlight | Your strategy for Rail Vikas Nigam, Yes Bank and BSE today Sep 05 2023 06:30 AM
Qty 76306765 | Price 15.65 | % Traded 0.27 |
Qty 76306765 | Price 15.65 | % Traded 0.27 |
Qty 8469611 | Price 16.75 | % Traded 0.03 |
Qty 8469611 | Price 16.75 | % Traded 0.03 |
Qty 13316954 | Price 16.65 | % Traded 0.05 |
Qty 13316954 | Price 16.65 | % Traded 0.05 |
Qty 13316953 | Price 14.7 | % Traded 0.05 |
Qty 13316953 | Price 14.7 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 157678248 | Price 22.6 | % Traded 0.55 |
Qty 157308109 | Price 22.61 | % Traded 0.55 |
Qty 224102901 | Price 22.76 | % Traded 0.78 |
Qty 141189615 | Price 22.77 | % Traded 0.49 |
Qty 225928581 | Price 22.79 | % Traded 0.79 |
Qty 140172181 | Price 22.78 | % Traded 0.49 |
Qty 167165373 | Price 20.74 | % Traded 0.58 |
Qty 165968802 | Price 20.75 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 100000 | Price 12.6 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 350000 | Price 11.95 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 100000 | Price 13.21 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 152000 | Price 13.08 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 72000 | Price 13.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 10000 | Price 15.9 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
Qty 1848077851 | Price 0 | % Traded 6.43 | Post Tnx Hold. 6.43% |
Qty 520924871 | Price 0 | % Traded 2.08 | Post Tnx Hold. 3.32% |
Qty 521566126 | Price 0 | % Traded 2.08 | Post Tnx Hold. 5.4% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
Yes Bank | 20.65 | -0.72 | 59,386.48 | 71.21 | 1.54 | 1.80 | 22.55 | 18.00 | 22,702.16 | 2.22 |
HDFC Bank | 1,505.00 | -0.01 | 1,142,177.87 | 20.97 | 3.37 | 15.89 | -6.75 | 19.26 | 170,754.05 | 3.67 |
ICICI Bank | 920.80 | -0.11 | 645,418.32 | 15.71 | 4.15 | 16.10 | 0.05 | 18.34 | 121,066.81 | 3.60 |
Kotak Mahindra | 1,760.60 | -0.23 | 349,924.84 | 20.38 | 3.63 | 13.34 | -10.15 | 21.80 | 42,151.06 | 4.47 |
Axis Bank | 992.65 | -0.17 | 305,983.91 | 23.32 | 2.58 | 8.33 | 15.53 | 17.64 | 87,448.37 | 3.27 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>