US Markets

Derived -  CFD  
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
  • 09:30 Markets After
      Dow Jones Futures 34,930.35 -16.93 (-0.05%)

  • 02:16 Markets Closed
      Nasdaq 14,107.92 -5.75 (-0.04%)

  • 02:29 Markets Closed
      S&P 500 4,510.11 1.87 (0.04%)

Dow Jones Futures Graph | As on 20 Nov, 2023 | 09:30 IST

ADVANCE / DECLINE

1514
Gainers
As on Nov 18, 02:29 IST
Name   PriceChangeChange%
AXP

American Express

162.573.522.21
CAT

Caterpillar

253.114.901.97
CVX

Chevron

144.442.671.88
INTC

Intel

43.810.461.06
JPM

JPMorgan Chase

152.841.390.92
Losers
As on Nov 18, 02:29 IST
Name   PriceChangeChange%
MSFT

Microsoft

369.78-6.39-1.70
NKE

Nike

105.98-1.63-1.51
AMGN

Amgen

265.34-3.66-1.36
PG

P&G

151.10-1.73-1.13
UNH

UnitedHealth

536.27-3.55-0.66
52 Week High
Name   PriceChangeChange%
IBM

IBM

152.90-0.16-0.10
INTC

Intel

43.810.461.06
Top Companies by Market Cap
As on Nov 18, 02:29 IST
Name  PriceMarket Cap
(in billion US $)
AAPL

Apple

189.722,966.13
MSFT

Microsoft

369.782,747.38
V

Visa

249.60505.09
UNH

UnitedHealth

536.27496.75
JPM

JPMorgan Chase

152.84444.17
Sector Performance
Sort Based on Market Cap
Top Performing
Under Performing
MARKET MAP
Sort Based on Performance
NameLTPChangeChange%
No Data Available