English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 20 Nov 09:42

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
 N Food Processing 940.00 15.25 20747 1636
AVERAGE VOLUME
5-Day 20746.80
10-Day 1162.00
30-Day 19293.40
360127 		840.31 857.12 828.13 814.46 40.8 3.64

12-Nov-23

820.00 14.9 (1.85%)

13-Nov-23

803.30 -16.7 (-2.04%)

15-Nov-23

808.05 4.75 (0.59%)

16-Nov-23

814.90 6.85 (0.85%)

17-Nov-23

815.60 0.7 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 978.70 652.50 922.52

Summit Sec
Add to
Watchlist | Portfolio

ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 942.00 today.
 G Finance - Investments 1,277.35 10.65 7950 949
AVERAGE VOLUME
5-Day 7950.00
10-Day 859.40
30-Day 16513.07
83388 		1029.16 1001.67 841.74 777.81 0.04 0

12-Nov-23

1105.75 3.95 (0.36%)

13-Nov-23

1099.10 -6.65 (-0.6%)

15-Nov-23

1086.40 -12.7 (-1.16%)

16-Nov-23

1078.05 -8.35 (-0.77%)

17-Nov-23

1154.45 76.4 (7.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.05		 1,385.30 923.60 1304.72

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Lexus Granito closes below 30-Day Moving Average of 39.49 today.
 N Miscellaneous 45.40 15.08 8160 548
AVERAGE VOLUME
5-Day 8160.40
10-Day
30-Day 11815.17
52864 		39.57 38.58 49.17 54.04 -7.08 4.29

12-Nov-23

41.45 0.1 (0.24%)

13-Nov-23

41.00 -0.45 (-1.09%)

15-Nov-23

40.10 -0.9 (-2.2%)

16-Nov-23

39.20 -0.9 (-2.24%)

17-Nov-23

39.45 0.25 (0.64%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 64.06%
8-Day 60.78%
77.53		 47.30 31.60 44.51

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 278.90 18.81 187806 440
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1013712 		225.47 214.62 168.95 148.89 31.2 1.07

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 268.96

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 278.90 18.81 187806 440
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1013712 		225.47 214.62 168.95 148.89 31.2 5.34

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 268.96

Hb Stockhol
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hb Stockhol on NSE
 G Finance - Leasing & Hire Purchase 92.15 12.86 78238 436
AVERAGE VOLUME
5-Day 78238.40
10-Day 30904.20
30-Day 132240.60
419425 		58.32 57.40 52.72 51.50 3.98 0.99

12-Nov-23

71.40 1.2 (1.71%)

13-Nov-23

70.10 -1.3 (-1.82%)

15-Nov-23

69.25 -0.85 (-1.21%)

16-Nov-23

68.05 -1.2 (-1.73%)

17-Nov-23

81.65 13.6 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81		 97.95 65.35 89.64

TV Vision
Add to
Watchlist | Portfolio

ACTIONS
  • TV Vision closes above 30-Day,200-Day Moving Average today.
 N Media & Entertainment 3.55 -1.39 1484 411
AVERAGE VOLUME
5-Day 1484.40
10-Day 7730.00
30-Day 3259.97
7588 		3.85 3.60 2.78 2.69 -0.66 -0.23

12-Nov-23

3.75 -0.05 (-1.32%)

13-Nov-23

3.70 -0.05 (-1.33%)

15-Nov-23

3.65 -0.05 (-1.35%)

16-Nov-23

3.60 -0.05 (-1.37%)

17-Nov-23

3.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.75 3.45 3.74

Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkali Metals closes below 150-Day,200-Day Moving Average today.
 N Chemicals 122.65 7.82 24280 408
AVERAGE VOLUME
5-Day 24280.40
10-Day 5274.70
30-Day 31993.37
123458 		112.24 113.06 110.04 110.21 87.61 2.4

12-Nov-23

108.15 1.4 (1.31%)

13-Nov-23

109.65 1.5 (1.39%)

15-Nov-23

110.45 0.8 (0.73%)

16-Nov-23

109.50 -0.95 (-0.86%)

17-Nov-23

113.75 4.25 (3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.48		 125.10 102.40 120.64

Arabian Petrole
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arabian Petrole on NSE
 N Miscellaneous 82.20 9.45 41600 405
AVERAGE VOLUME
5-Day 41600.00
10-Day 0.00
30-Day 0.00
210000 		0.00 0.00 0.00 0.00 0 3.59

12-Nov-23

73.10 -0.25 (-0.34%)

13-Nov-23

74.20 1.1 (1.5%)

15-Nov-23

71.50 -2.7 (-3.64%)

16-Nov-23

71.10 -0.4 (-0.56%)

17-Nov-23

75.10 4 (5.63%)
DELIVERY AVERAGES
3-Day 83.91%
5-Day 83.64%
8-Day 87.27%
78.26		 90.10 60.10 82.28

EIH
Add to
Watchlist | Portfolio

ACTIONS
  • EIH closes above 50-Day Moving Average of 232.15 today.
 N Hotels 243.70 4.82 464650 310
AVERAGE VOLUME
5-Day 464650.00
10-Day 63596.70
30-Day 812659.27
1903928 		228.34 231.41 215.83 202.80 35.79 4.89

12-Nov-23

234.60 3.75 (1.62%)

13-Nov-23

231.35 -3.25 (-1.39%)

15-Nov-23

234.85 3.5 (1.51%)

16-Nov-23

232.05 -2.8 (-1.19%)

17-Nov-23

232.50 0.45 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47		 279.00 186.00 243.59

Skipper
Add to
Watchlist | Portfolio

N Engineering 260.05 8.92 253640 298
AVERAGE VOLUME
5-Day 253639.80
10-Day 109101.00
30-Day 355059.57
1009327 		229.64 226.47 178.52 159.07 43.78 3.48

12-Nov-23

238.45 4.7 (2.01%)

13-Nov-23

236.10 -2.35 (-0.99%)

15-Nov-23

237.85 1.75 (0.74%)

16-Nov-23

236.05 -1.8 (-0.76%)

17-Nov-23

238.75 2.7 (1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 286.50 191.00 254.89

Electrotherm
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Electrotherm on NSE
 G Engineering 158.85 4.99 1273 289
AVERAGE VOLUME
5-Day 1273.00
10-Day 2005.40
30-Day 8387.83
4953 		134.83 134.26 102.48 91.96 1.83 -0.19

12-Nov-23

139.85 2.7 (1.97%)

13-Nov-23

142.60 2.75 (1.97%)

15-Nov-23

145.45 2.85 (2%)

16-Nov-23

148.35 2.9 (1.99%)

17-Nov-23

151.30 2.95 (1.99%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 34.49%
8-Day 38.82%
64.50		 158.85 143.75 158.83

Noida Toll
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 N Construction & Contracting - Civil 15.40 4.76 182457 286
AVERAGE VOLUME
5-Day 182457.00
10-Day 334986.20
30-Day 804548.77
703482 		9.39 8.46 7.45 7.33 -7.82 1.21

12-Nov-23

12.15 0.55 (4.74%)

13-Nov-23

12.75 0.6 (4.94%)

15-Nov-23

13.35 0.6 (4.71%)

16-Nov-23

14.00 0.65 (4.87%)

17-Nov-23

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 15.40 14.00 15.40

ITI
Add to
Watchlist | Portfolio

ACTIONS
  • ITI closes below 30-Day Moving Average of 264.14 today.
 N Telecommunications - Equipment 281.70 8.20 919671 238
AVERAGE VOLUME
5-Day 919671.40
10-Day 123806.50
30-Day 10721740.77
3109474 		264.14 230.79 149.20 135.75 -69.56 12.06

12-Nov-23

263.65 4.75 (1.83%)

13-Nov-23

265.55 1.9 (0.72%)

15-Nov-23

266.05 0.5 (0.19%)

16-Nov-23

266.70 0.65 (0.24%)

17-Nov-23

260.35 -6.35 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.29		 286.35 234.35 278.60

IVP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IVP on NSE
 G Vanaspati & Oils 223.85 9.87 47016 222
AVERAGE VOLUME
5-Day 47016.20
10-Day 6841.20
30-Day 63050.70
151367 		177.58 173.16 165.76 155.77 9.38 1.95

12-Nov-23

187.60 2.9 (1.57%)

13-Nov-23

186.40 -1.2 (-0.64%)

15-Nov-23

190.90 4.5 (2.41%)

16-Nov-23

186.95 -3.95 (-2.07%)

17-Nov-23

203.75 16.8 (8.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 224.10 183.40 219.39

North Eastern
Add to
Watchlist | Portfolio

ACTIONS
  • North Eastern closes above 30-Day Moving Average of 23.42 today.
 N Transport & Logistics 25.40 7.63 383468 214
AVERAGE VOLUME
5-Day 383467.80
10-Day 160908.60
30-Day 1328842.13
1203848 		23.42 22.87 20.96 20.79 31.36 1.27

12-Nov-23

23.90 0.15 (0.63%)

13-Nov-23

23.85 -0.05 (-0.21%)

15-Nov-23

24.05 0.2 (0.84%)

16-Nov-23

23.40 -0.65 (-2.7%)

17-Nov-23

23.60 0.2 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.40		 28.30 18.90 25.24

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Oil Country on NSE
 N Steel - Tubes & Pipes 21.60 4.85 8229 196
AVERAGE VOLUME
5-Day 8228.60
10-Day 4059.80
30-Day 29106.80
24377 		21.60 20.63 19.82 18.71 -1.73 -8.71

12-Nov-23

19.95 0.2 (1.01%)

13-Nov-23

20.30 0.35 (1.75%)

15-Nov-23

20.70 0.4 (1.97%)

16-Nov-23

21.00 0.3 (1.45%)

17-Nov-23

20.60 -0.4 (-1.9%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.47%
8-Day 27.97%
25.19		 21.60 19.60 21.57

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Only Buyers in Karma Energy on NSE
 G Power - Generation & Distribution 62.00 -3.43 28296 185
AVERAGE VOLUME
5-Day 28295.60
10-Day 13025.60
30-Day 13098.00
80737 		48.42 46.83 41.92 38.95 12.55 1.86

12-Nov-23

52.90 2.5 (4.96%)

13-Nov-23

55.50 2.6 (4.91%)

15-Nov-23

58.25 2.75 (4.95%)

16-Nov-23

61.15 2.9 (4.98%)

17-Nov-23

64.20 3.05 (4.99%)
DELIVERY AVERAGES
3-Day 93.28%
5-Day 90.33%
8-Day 82.21%
100		 67.40 61.00 67.34

Tata Inv Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
 N Finance - Investments 4,362.05 11.59 538469 182
AVERAGE VOLUME
5-Day 538469.40
10-Day 12982.60
30-Day 183851.53
1517338 		3220.96 3062.85 2568.23 2437.04 0.07 0

12-Nov-23

3239.60 44.65 (1.4%)

13-Nov-23

3222.65 -16.95 (-0.52%)

15-Nov-23

3245.15 22.5 (0.7%)

16-Nov-23

3257.45 12.3 (0.38%)

17-Nov-23

3908.90 651.45 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 4,690.65 3,127.15 4247.78

Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritika Auto on NSE
 N Capital Goods 26.05 13.51 291963 165
AVERAGE VOLUME
5-Day 291963.00
10-Day 90033.10
30-Day 193490.93
773971 		21.08 21.12 18.93 18.22 18.74 1.43

12-Nov-23

22.15 0.55 (2.55%)

13-Nov-23

22.00 -0.15 (-0.68%)

15-Nov-23

21.90 -0.1 (-0.45%)

16-Nov-23

21.90 0 (0%)

17-Nov-23

22.95 1.05 (4.79%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.30%
8-Day 48.22%
57.58		 27.50 18.40 25.60

Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Gillanders Arbu on NSE
  • Only Buyers in Gillanders Arbu on NSE
 G Diversified 108.35 2.51 43183 164
AVERAGE VOLUME
5-Day 43183.00
10-Day 9478.80
30-Day 32535.73
113919 		95.21 90.97 76.59 74.18 -25.26 0.86

12-Nov-23

99.25 3.9 (4.09%)

13-Nov-23

99.30 0.05 (0.05%)

15-Nov-23

95.95 -3.35 (-3.37%)

16-Nov-23

100.70 4.75 (4.95%)

17-Nov-23

105.70 5 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30		 110.95 100.45 110.68

Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Metalyst Forgin closes above 50-Day,200-Day Moving Average today.
  • Metalyst Forgin closes below 50-Day,200-Day Moving Average today.
 N Castings & Forgings 3.55 0.00 13351 149
AVERAGE VOLUME
5-Day 13351.40
10-Day 6168.60
30-Day 14907.83
33252 		3.72 3.49 3.27 3.46 -0.05 -0.01

12-Nov-23

3.60 0.15 (4.35%)

13-Nov-23

3.70 0.1 (2.78%)

15-Nov-23

3.55 -0.15 (-4.05%)

16-Nov-23

3.40 -0.15 (-4.23%)

17-Nov-23

3.55 0.15 (4.41%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 3.70 3.40 3.57

A G Universal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in A G Universal on NSE
 N Miscellaneous 92.55 -4.98 10000 140
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 23533.33
24000 		0 6.17

10-Nov-23

112.00 0 (0%)

12-Nov-23

118.65 6.65 (5.94%)

13-Nov-23

111.00 -7.65 (-6.45%)

15-Nov-23

111.00 0 (0%)

16-Nov-23

102.50 -8.5 (-7.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 102.25 92.55 92.55

Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Optiemus Infra closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 333.25 7.62 223845 132
AVERAGE VOLUME
5-Day 223845.20
10-Day 27171.60
30-Day 256963.27
519273 		306.26 308.49 250.74 249.91 92.83 6.97

12-Nov-23

308.70 -8.95 (-2.82%)

13-Nov-23

304.35 -4.35 (-1.41%)

15-Nov-23

313.80 9.45 (3.1%)

16-Nov-23

310.90 -2.9 (-0.92%)

17-Nov-23

309.65 -1.25 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.11		 371.55 247.75 329.28

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind closes above 30-Day Moving Average of 174.53 today.
 N Media & Entertainment 192.25 4.31 55224 130
AVERAGE VOLUME
5-Day 55224.20
10-Day 2564.30
30-Day 105416.63
127248 		180.13 169.95 146.40 141.74 156.3 1.23

12-Nov-23

186.85 0.55 (0.3%)

13-Nov-23

182.55 -4.3 (-2.3%)

15-Nov-23

186.85 4.3 (2.36%)

16-Nov-23

182.10 -4.75 (-2.54%)

17-Nov-23

184.30 2.2 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.23		 221.15 147.45 192.00

Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS
  • Flexituff Ventu closes above 50-Day Moving Average of 41.63 today.
 N Packaging 44.40 4.72 10876 126
AVERAGE VOLUME
5-Day 10875.60
10-Day 4424.60
30-Day 11209.90
24553 		43.75 42.35 33.98 32.79 -0.99 -2.69

12-Nov-23

40.80 -0.8 (-1.92%)

13-Nov-23

40.00 -0.8 (-1.96%)

15-Nov-23

40.80 0.8 (2%)

16-Nov-23

41.60 0.8 (1.96%)

17-Nov-23

42.40 0.8 (1.92%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 36.59%
8-Day 36.47%
60.91		 44.50 40.30 44.49

Chaman Lal Seti
Add to
Watchlist | Portfolio

ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 N 231.65 5.56 116645 121
AVERAGE VOLUME
5-Day 116645.00
10-Day 16817.10
30-Day 144794.40
257695 		216.67 218.48 195.66 187.20 9.3 2.27

12-Nov-23

211.50 2.6 (1.24%)

13-Nov-23

210.50 -1 (-0.47%)

15-Nov-23

214.00 3.5 (1.66%)

16-Nov-23

219.90 5.9 (2.76%)

17-Nov-23

219.45 -0.45 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 263.30 175.60 231.47

Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Sumit Woods closes above 150-Day,200-Day Moving Average today.
 N Construction & Contracting - Real Estate 36.30 3.27 110327 121
AVERAGE VOLUME
5-Day 110326.80
10-Day
30-Day 67035.73
243337 		30.45 29.89 32.06 32.64 19.01 1.89

12-Nov-23

29.00 1.3 (4.69%)

13-Nov-23

30.45 1.45 (5%)

15-Nov-23

31.95 1.5 (4.93%)

16-Nov-23

33.50 1.55 (4.85%)

17-Nov-23

35.15 1.65 (4.93%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 36.90 33.40 36.59

One Point One S
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in One Point One S on NSE
 N Miscellaneous 46.20 16.67 790816 115
AVERAGE VOLUME
5-Day 790815.60
10-Day
30-Day 317849.13
1702359 		34.90 33.96 26.89 24.41 58.48 16.74

12-Nov-23

37.75 0.8 (2.17%)

13-Nov-23

37.70 -0.05 (-0.13%)

15-Nov-23

39.50 1.8 (4.77%)

16-Nov-23

39.25 -0.25 (-0.63%)

17-Nov-23

39.60 0.35 (0.89%)
DELIVERY AVERAGES
3-Day 43.64%
5-Day 44.31%
8-Day 44.71%
47.15		 47.50 31.70 46.52

Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 2731.99 today.
 G Finance - Investments 3,098.00 5.46 5256 114
AVERAGE VOLUME
5-Day 5256.40
10-Day 317.80
30-Day 3750.23
11237 		2720.20 2735.36 2206.08 2109.34 0.03 0

12-Nov-23

2773.45 61.4 (2.26%)

13-Nov-23

2746.65 -26.8 (-0.97%)

15-Nov-23

2786.10 39.45 (1.44%)

16-Nov-23

2784.20 -1.9 (-0.07%)

17-Nov-23

2937.65 153.45 (5.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 3,525.15 2,350.15 3087.70

Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
 N Transport & Logistics 66.15 5.25 622253 111
AVERAGE VOLUME
5-Day 622253.00
10-Day 43281.70
30-Day 663018.17
1312255 		60.04 60.13 58.59 57.41 19.34 0.5

12-Nov-23

58.70 1.05 (1.82%)

13-Nov-23

58.80 0.1 (0.17%)

15-Nov-23

61.55 2.75 (4.68%)

16-Nov-23

61.50 -0.05 (-0.08%)

17-Nov-23

62.85 1.35 (2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 75.40 50.30 65.47

Niraj Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Niraj Cement on BSE
  • Only Buyers in Niraj Cement on NSE
 N Construction Materials 45.50 7.82 73777 111
AVERAGE VOLUME
5-Day 73777.00
10-Day 15088.70
30-Day 37589.23
155346 		37.25 37.03 33.58 32.20 40.99 1.05

12-Nov-23

36.30 -0.2 (-0.55%)

13-Nov-23

36.50 0.2 (0.55%)

15-Nov-23

38.30 1.8 (4.93%)

16-Nov-23

40.20 1.9 (4.96%)

17-Nov-23

42.20 2 (4.98%)
DELIVERY AVERAGES
3-Day 41.04%
5-Day 48.42%
8-Day 51.29%
49.25		 50.60 33.80 45.39

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 N Construction & Contracting - Civil 23.50 3.98 138124 107
AVERAGE VOLUME
5-Day 138123.60
10-Day 83145.70
30-Day 64381.53
285472 		16.34 15.41 14.74 14.56 -6.87 0.86

12-Nov-23

18.70 0.85 (4.76%)

13-Nov-23

19.60 0.9 (4.81%)

15-Nov-23

20.55 0.95 (4.85%)

16-Nov-23

21.55 1 (4.87%)

17-Nov-23

22.60 1.05 (4.87%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.83%
8-Day 78.38%
73.42		 23.70 21.50 23.51

Rattanindia Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Rattanindia Ent closes above 50-Day Moving Average of 57.35 today.
 N Power - Generation & Distribution 65.80 5.53 2920553 106
AVERAGE VOLUME
5-Day 2920552.80
10-Day 1199272.20
30-Day 3944520.67
6008594 		56.93 57.72 47.78 45.61 38.71 20.89

12-Nov-23

61.85 0.8 (1.31%)

13-Nov-23

61.20 -0.65 (-1.05%)

15-Nov-23

61.35 0.15 (0.25%)

16-Nov-23

61.95 0.6 (0.98%)

17-Nov-23

62.35 0.4 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.16		 74.80 49.90 65.44

Sungarner
Add to
Watchlist | Portfolio

ACTIONS
  • Sungarner closes above 30-Day Moving Average of 193.24 today.
  • Only Buyers in Sungarner on NSE
 N Miscellaneous 209.25 2.88 13600 106
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 12853.33
28000 		193.24 0.00 0.00 0.00 0 12.62

12-Nov-23

173.00 4 (2.37%)

13-Nov-23

172.00 -1 (-0.58%)

15-Nov-23

172.00 0 (0%)

16-Nov-23

169.50 -2.5 (-1.45%)

17-Nov-23

203.40 33.9 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 244.05 162.75 217.39

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.