Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prataap SnacksACTIONS
|
N | Food Processing | 940.00 | 15.25 | 20747 | 1636 | AVERAGE VOLUME
![]() |
840.31 | 857.12 | 828.13 | 814.46 | 40.8 | 3.64 | 12-Nov-23 820.00 14.9 (1.85%) 13-Nov-23 803.30 -16.7 (-2.04%) 15-Nov-23 808.05 4.75 (0.59%) 16-Nov-23 814.90 6.85 (0.85%) 17-Nov-23 815.60 0.7 (0.09%) |
DELIVERY AVERAGES
|
978.70 | 652.50 | 922.52 | ||||||||||||
Summit SecACTIONS
|
G | Finance - Investments | 1,277.35 | 10.65 | 7950 | 949 | AVERAGE VOLUME
![]() |
1029.16 | 1001.67 | 841.74 | 777.81 | 0.04 | 0 | 12-Nov-23 1105.75 3.95 (0.36%) 13-Nov-23 1099.10 -6.65 (-0.6%) 15-Nov-23 1086.40 -12.7 (-1.16%) 16-Nov-23 1078.05 -8.35 (-0.77%) 17-Nov-23 1154.45 76.4 (7.09%) |
DELIVERY AVERAGES
|
1,385.30 | 923.60 | 1304.72 | ||||||||||||
Lexus GranitoACTIONS
|
N | Miscellaneous | 45.40 | 15.08 | 8160 | 548 | AVERAGE VOLUME
![]() |
39.57 | 38.58 | 49.17 | 54.04 | -7.08 | 4.29 | 12-Nov-23 41.45 0.1 (0.24%) 13-Nov-23 41.00 -0.45 (-1.09%) 15-Nov-23 40.10 -0.9 (-2.2%) 16-Nov-23 39.20 -0.9 (-2.24%) 17-Nov-23 39.45 0.25 (0.64%) |
DELIVERY AVERAGES
|
47.30 | 31.60 | 44.51 | ||||||||||||
Talbros AutoACTIONS
|
G | Auto Ancillaries | 278.90 | 18.81 | 187806 | 440 | AVERAGE VOLUME
![]() |
225.47 | 214.62 | 168.95 | 148.89 | 31.2 | 1.07 | 12-Nov-23 242.45 3.8 (1.59%) 13-Nov-23 245.80 3.35 (1.38%) 15-Nov-23 243.75 -2.05 (-0.83%) 16-Nov-23 236.90 -6.85 (-2.81%) 17-Nov-23 234.75 -2.15 (-0.91%) |
DELIVERY AVERAGES
|
281.70 | 187.80 | 268.96 | ||||||||||||
Talbros AutoACTIONS
|
G | Auto Ancillaries | 278.90 | 18.81 | 187806 | 440 | AVERAGE VOLUME
![]() |
225.47 | 214.62 | 168.95 | 148.89 | 31.2 | 5.34 | 12-Nov-23 242.45 3.8 (1.59%) 13-Nov-23 245.80 3.35 (1.38%) 15-Nov-23 243.75 -2.05 (-0.83%) 16-Nov-23 236.90 -6.85 (-2.81%) 17-Nov-23 234.75 -2.15 (-0.91%) |
DELIVERY AVERAGES
|
281.70 | 187.80 | 268.96 | ||||||||||||
Hb StockholACTIONS
|
G | Finance - Leasing & Hire Purchase | 92.15 | 12.86 | 78238 | 436 | AVERAGE VOLUME
![]() |
58.32 | 57.40 | 52.72 | 51.50 | 3.98 | 0.99 | 12-Nov-23 71.40 1.2 (1.71%) 13-Nov-23 70.10 -1.3 (-1.82%) 15-Nov-23 69.25 -0.85 (-1.21%) 16-Nov-23 68.05 -1.2 (-1.73%) 17-Nov-23 81.65 13.6 (19.99%) |
DELIVERY AVERAGES
|
97.95 | 65.35 | 89.64 | ||||||||||||
TV VisionACTIONS
|
N | Media & Entertainment | 3.55 | -1.39 | 1484 | 411 | AVERAGE VOLUME
![]() |
3.85 | 3.60 | 2.78 | 2.69 | -0.66 | -0.23 | 12-Nov-23 3.75 -0.05 (-1.32%) 13-Nov-23 3.70 -0.05 (-1.33%) 15-Nov-23 3.65 -0.05 (-1.35%) 16-Nov-23 3.60 -0.05 (-1.37%) 17-Nov-23 3.60 0 (0%) |
DELIVERY AVERAGES
|
3.75 | 3.45 | 3.74 | ||||||||||||
Alkali MetalsACTIONS
|
N | Chemicals | 122.65 | 7.82 | 24280 | 408 | AVERAGE VOLUME
![]() |
112.24 | 113.06 | 110.04 | 110.21 | 87.61 | 2.4 | 12-Nov-23 108.15 1.4 (1.31%) 13-Nov-23 109.65 1.5 (1.39%) 15-Nov-23 110.45 0.8 (0.73%) 16-Nov-23 109.50 -0.95 (-0.86%) 17-Nov-23 113.75 4.25 (3.88%) |
DELIVERY AVERAGES
|
125.10 | 102.40 | 120.64 | ||||||||||||
Arabian PetroleACTIONS
|
N | Miscellaneous | 82.20 | 9.45 | 41600 | 405 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.59 | 12-Nov-23 73.10 -0.25 (-0.34%) 13-Nov-23 74.20 1.1 (1.5%) 15-Nov-23 71.50 -2.7 (-3.64%) 16-Nov-23 71.10 -0.4 (-0.56%) 17-Nov-23 75.10 4 (5.63%) |
DELIVERY AVERAGES
|
90.10 | 60.10 | 82.28 | ||||||||||||
EIHACTIONS
|
N | Hotels | 243.70 | 4.82 | 464650 | 310 | AVERAGE VOLUME
![]() |
228.34 | 231.41 | 215.83 | 202.80 | 35.79 | 4.89 | 12-Nov-23 234.60 3.75 (1.62%) 13-Nov-23 231.35 -3.25 (-1.39%) 15-Nov-23 234.85 3.5 (1.51%) 16-Nov-23 232.05 -2.8 (-1.19%) 17-Nov-23 232.50 0.45 (0.19%) |
DELIVERY AVERAGES
|
279.00 | 186.00 | 243.59 | ||||||||||||
Skipper |
N | Engineering | 260.05 | 8.92 | 253640 | 298 | AVERAGE VOLUME
![]() |
229.64 | 226.47 | 178.52 | 159.07 | 43.78 | 3.48 | 12-Nov-23 238.45 4.7 (2.01%) 13-Nov-23 236.10 -2.35 (-0.99%) 15-Nov-23 237.85 1.75 (0.74%) 16-Nov-23 236.05 -1.8 (-0.76%) 17-Nov-23 238.75 2.7 (1.14%) |
DELIVERY AVERAGES
|
286.50 | 191.00 | 254.89 | ||||||||||||
ElectrothermACTIONS
|
G | Engineering | 158.85 | 4.99 | 1273 | 289 | AVERAGE VOLUME
![]() |
134.83 | 134.26 | 102.48 | 91.96 | 1.83 | -0.19 | 12-Nov-23 139.85 2.7 (1.97%) 13-Nov-23 142.60 2.75 (1.97%) 15-Nov-23 145.45 2.85 (2%) 16-Nov-23 148.35 2.9 (1.99%) 17-Nov-23 151.30 2.95 (1.99%) |
DELIVERY AVERAGES
|
158.85 | 143.75 | 158.83 | ||||||||||||
Noida TollACTIONS
|
N | Construction & Contracting - Civil | 15.40 | 4.76 | 182457 | 286 | AVERAGE VOLUME
![]() |
9.39 | 8.46 | 7.45 | 7.33 | -7.82 | 1.21 | 12-Nov-23 12.15 0.55 (4.74%) 13-Nov-23 12.75 0.6 (4.94%) 15-Nov-23 13.35 0.6 (4.71%) 16-Nov-23 14.00 0.65 (4.87%) 17-Nov-23 14.70 0.7 (5%) |
DELIVERY AVERAGES
|
15.40 | 14.00 | 15.40 | ||||||||||||
ITIACTIONS
|
N | Telecommunications - Equipment | 281.70 | 8.20 | 919671 | 238 | AVERAGE VOLUME
![]() |
264.14 | 230.79 | 149.20 | 135.75 | -69.56 | 12.06 | 12-Nov-23 263.65 4.75 (1.83%) 13-Nov-23 265.55 1.9 (0.72%) 15-Nov-23 266.05 0.5 (0.19%) 16-Nov-23 266.70 0.65 (0.24%) 17-Nov-23 260.35 -6.35 (-2.38%) |
DELIVERY AVERAGES
|
286.35 | 234.35 | 278.60 | ||||||||||||
IVPACTIONS
|
G | Vanaspati & Oils | 223.85 | 9.87 | 47016 | 222 | AVERAGE VOLUME
![]() |
177.58 | 173.16 | 165.76 | 155.77 | 9.38 | 1.95 | 12-Nov-23 187.60 2.9 (1.57%) 13-Nov-23 186.40 -1.2 (-0.64%) 15-Nov-23 190.90 4.5 (2.41%) 16-Nov-23 186.95 -3.95 (-2.07%) 17-Nov-23 203.75 16.8 (8.99%) |
DELIVERY AVERAGES
|
224.10 | 183.40 | 219.39 | ||||||||||||
North EasternACTIONS
|
N | Transport & Logistics | 25.40 | 7.63 | 383468 | 214 | AVERAGE VOLUME
![]() |
23.42 | 22.87 | 20.96 | 20.79 | 31.36 | 1.27 | 12-Nov-23 23.90 0.15 (0.63%) 13-Nov-23 23.85 -0.05 (-0.21%) 15-Nov-23 24.05 0.2 (0.84%) 16-Nov-23 23.40 -0.65 (-2.7%) 17-Nov-23 23.60 0.2 (0.85%) |
DELIVERY AVERAGES
|
28.30 | 18.90 | 25.24 | ||||||||||||
Oil CountryACTIONS
|
N | Steel - Tubes & Pipes | 21.60 | 4.85 | 8229 | 196 | AVERAGE VOLUME
![]() |
21.60 | 20.63 | 19.82 | 18.71 | -1.73 | -8.71 | 12-Nov-23 19.95 0.2 (1.01%) 13-Nov-23 20.30 0.35 (1.75%) 15-Nov-23 20.70 0.4 (1.97%) 16-Nov-23 21.00 0.3 (1.45%) 17-Nov-23 20.60 -0.4 (-1.9%) |
DELIVERY AVERAGES
|
21.60 | 19.60 | 21.57 | ||||||||||||
Karma EnergyACTIONS
|
G | Power - Generation & Distribution | 62.00 | -3.43 | 28296 | 185 | AVERAGE VOLUME
![]() |
48.42 | 46.83 | 41.92 | 38.95 | 12.55 | 1.86 | 12-Nov-23 52.90 2.5 (4.96%) 13-Nov-23 55.50 2.6 (4.91%) 15-Nov-23 58.25 2.75 (4.95%) 16-Nov-23 61.15 2.9 (4.98%) 17-Nov-23 64.20 3.05 (4.99%) |
DELIVERY AVERAGES
|
67.40 | 61.00 | 67.34 | ||||||||||||
Tata Inv CorpACTIONS
|
N | Finance - Investments | 4,362.05 | 11.59 | 538469 | 182 | AVERAGE VOLUME
![]() |
3220.96 | 3062.85 | 2568.23 | 2437.04 | 0.07 | 0 | 12-Nov-23 3239.60 44.65 (1.4%) 13-Nov-23 3222.65 -16.95 (-0.52%) 15-Nov-23 3245.15 22.5 (0.7%) 16-Nov-23 3257.45 12.3 (0.38%) 17-Nov-23 3908.90 651.45 (20%) |
DELIVERY AVERAGES
|
4,690.65 | 3,127.15 | 4247.78 | ||||||||||||
Pritika AutoACTIONS
|
N | Capital Goods | 26.05 | 13.51 | 291963 | 165 | AVERAGE VOLUME
![]() |
21.08 | 21.12 | 18.93 | 18.22 | 18.74 | 1.43 | 12-Nov-23 22.15 0.55 (2.55%) 13-Nov-23 22.00 -0.15 (-0.68%) 15-Nov-23 21.90 -0.1 (-0.45%) 16-Nov-23 21.90 0 (0%) 17-Nov-23 22.95 1.05 (4.79%) |
DELIVERY AVERAGES
|
27.50 | 18.40 | 25.60 | ||||||||||||
Gillanders ArbuACTIONS
|
G | Diversified | 108.35 | 2.51 | 43183 | 164 | AVERAGE VOLUME
![]() |
95.21 | 90.97 | 76.59 | 74.18 | -25.26 | 0.86 | 12-Nov-23 99.25 3.9 (4.09%) 13-Nov-23 99.30 0.05 (0.05%) 15-Nov-23 95.95 -3.35 (-3.37%) 16-Nov-23 100.70 4.75 (4.95%) 17-Nov-23 105.70 5 (4.97%) |
DELIVERY AVERAGES
|
110.95 | 100.45 | 110.68 | ||||||||||||
Metalyst ForginACTIONS
|
N | Castings & Forgings | 3.55 | 0.00 | 13351 | 149 | AVERAGE VOLUME
![]() |
3.72 | 3.49 | 3.27 | 3.46 | -0.05 | -0.01 | 12-Nov-23 3.60 0.15 (4.35%) 13-Nov-23 3.70 0.1 (2.78%) 15-Nov-23 3.55 -0.15 (-4.05%) 16-Nov-23 3.40 -0.15 (-4.23%) 17-Nov-23 3.55 0.15 (4.41%) |
DELIVERY AVERAGES
|
3.70 | 3.40 | 3.57 | ||||||||||||
A G UniversalACTIONS
|
N | Miscellaneous | 92.55 | -4.98 | 10000 | 140 | AVERAGE VOLUME
![]() |
0 | 6.17 | 10-Nov-23 112.00 0 (0%) 12-Nov-23 118.65 6.65 (5.94%) 13-Nov-23 111.00 -7.65 (-6.45%) 15-Nov-23 111.00 0 (0%) 16-Nov-23 102.50 -8.5 (-7.66%) |
DELIVERY AVERAGES
|
102.25 | 92.55 | 92.55 | ||||||||||||||||
Optiemus InfraACTIONS
|
N | Finance - Leasing & Hire Purchase | 333.25 | 7.62 | 223845 | 132 | AVERAGE VOLUME
![]() |
306.26 | 308.49 | 250.74 | 249.91 | 92.83 | 6.97 | 12-Nov-23 308.70 -8.95 (-2.82%) 13-Nov-23 304.35 -4.35 (-1.41%) 15-Nov-23 313.80 9.45 (3.1%) 16-Nov-23 310.90 -2.9 (-0.92%) 17-Nov-23 309.65 -1.25 (-0.4%) |
DELIVERY AVERAGES
|
371.55 | 247.75 | 329.28 | ||||||||||||
Ent Network IndACTIONS
|
N | Media & Entertainment | 192.25 | 4.31 | 55224 | 130 | AVERAGE VOLUME
![]() |
180.13 | 169.95 | 146.40 | 141.74 | 156.3 | 1.23 | 12-Nov-23 186.85 0.55 (0.3%) 13-Nov-23 182.55 -4.3 (-2.3%) 15-Nov-23 186.85 4.3 (2.36%) 16-Nov-23 182.10 -4.75 (-2.54%) 17-Nov-23 184.30 2.2 (1.21%) |
DELIVERY AVERAGES
|
221.15 | 147.45 | 192.00 | ||||||||||||
Flexituff VentuACTIONS
|
N | Packaging | 44.40 | 4.72 | 10876 | 126 | AVERAGE VOLUME
![]() |
43.75 | 42.35 | 33.98 | 32.79 | -0.99 | -2.69 | 12-Nov-23 40.80 -0.8 (-1.92%) 13-Nov-23 40.00 -0.8 (-1.96%) 15-Nov-23 40.80 0.8 (2%) 16-Nov-23 41.60 0.8 (1.96%) 17-Nov-23 42.40 0.8 (1.92%) |
DELIVERY AVERAGES
|
44.50 | 40.30 | 44.49 | ||||||||||||
Chaman Lal SetiACTIONS
|
N | 231.65 | 5.56 | 116645 | 121 | AVERAGE VOLUME
![]() |
216.67 | 218.48 | 195.66 | 187.20 | 9.3 | 2.27 | 12-Nov-23 211.50 2.6 (1.24%) 13-Nov-23 210.50 -1 (-0.47%) 15-Nov-23 214.00 3.5 (1.66%) 16-Nov-23 219.90 5.9 (2.76%) 17-Nov-23 219.45 -0.45 (-0.2%) |
DELIVERY AVERAGES
|
263.30 | 175.60 | 231.47 | |||||||||||||
Sumit WoodsACTIONS
|
N | Construction & Contracting - Real Estate | 36.30 | 3.27 | 110327 | 121 | AVERAGE VOLUME
![]() |
30.45 | 29.89 | 32.06 | 32.64 | 19.01 | 1.89 | 12-Nov-23 29.00 1.3 (4.69%) 13-Nov-23 30.45 1.45 (5%) 15-Nov-23 31.95 1.5 (4.93%) 16-Nov-23 33.50 1.55 (4.85%) 17-Nov-23 35.15 1.65 (4.93%) |
DELIVERY AVERAGES
|
36.90 | 33.40 | 36.59 | ||||||||||||
One Point One SACTIONS
|
N | Miscellaneous | 46.20 | 16.67 | 790816 | 115 | AVERAGE VOLUME
![]() |
34.90 | 33.96 | 26.89 | 24.41 | 58.48 | 16.74 | 12-Nov-23 37.75 0.8 (2.17%) 13-Nov-23 37.70 -0.05 (-0.13%) 15-Nov-23 39.50 1.8 (4.77%) 16-Nov-23 39.25 -0.25 (-0.63%) 17-Nov-23 39.60 0.35 (0.89%) |
DELIVERY AVERAGES
|
47.50 | 31.70 | 46.52 | ||||||||||||
Kalyani InvestACTIONS
|
G | Finance - Investments | 3,098.00 | 5.46 | 5256 | 114 | AVERAGE VOLUME
![]() |
2720.20 | 2735.36 | 2206.08 | 2109.34 | 0.03 | 0 | 12-Nov-23 2773.45 61.4 (2.26%) 13-Nov-23 2746.65 -26.8 (-0.97%) 15-Nov-23 2786.10 39.45 (1.44%) 16-Nov-23 2784.20 -1.9 (-0.07%) 17-Nov-23 2937.65 153.45 (5.51%) |
DELIVERY AVERAGES
|
3,525.15 | 2,350.15 | 3087.70 | ||||||||||||
Navkar CorpACTIONS
|
N | Transport & Logistics | 66.15 | 5.25 | 622253 | 111 | AVERAGE VOLUME
![]() |
60.04 | 60.13 | 58.59 | 57.41 | 19.34 | 0.5 | 12-Nov-23 58.70 1.05 (1.82%) 13-Nov-23 58.80 0.1 (0.17%) 15-Nov-23 61.55 2.75 (4.68%) 16-Nov-23 61.50 -0.05 (-0.08%) 17-Nov-23 62.85 1.35 (2.2%) |
DELIVERY AVERAGES
|
75.40 | 50.30 | 65.47 | ||||||||||||
Niraj CementACTIONS
|
N | Construction Materials | 45.50 | 7.82 | 73777 | 111 | AVERAGE VOLUME
![]() |
37.25 | 37.03 | 33.58 | 32.20 | 40.99 | 1.05 | 12-Nov-23 36.30 -0.2 (-0.55%) 13-Nov-23 36.50 0.2 (0.55%) 15-Nov-23 38.30 1.8 (4.93%) 16-Nov-23 40.20 1.9 (4.96%) 17-Nov-23 42.20 2 (4.98%) |
DELIVERY AVERAGES
|
50.60 | 33.80 | 45.39 | ||||||||||||
AtlantaACTIONS
|
N | Construction & Contracting - Civil | 23.50 | 3.98 | 138124 | 107 | AVERAGE VOLUME
![]() |
16.34 | 15.41 | 14.74 | 14.56 | -6.87 | 0.86 | 12-Nov-23 18.70 0.85 (4.76%) 13-Nov-23 19.60 0.9 (4.81%) 15-Nov-23 20.55 0.95 (4.85%) 16-Nov-23 21.55 1 (4.87%) 17-Nov-23 22.60 1.05 (4.87%) |
DELIVERY AVERAGES
|
23.70 | 21.50 | 23.51 | ||||||||||||
Rattanindia EntANNOUNCEMENTS
ACTIONS
|
N | Power - Generation & Distribution | 65.80 | 5.53 | 2920553 | 106 | AVERAGE VOLUME
![]() |
56.93 | 57.72 | 47.78 | 45.61 | 38.71 | 20.89 | 12-Nov-23 61.85 0.8 (1.31%) 13-Nov-23 61.20 -0.65 (-1.05%) 15-Nov-23 61.35 0.15 (0.25%) 16-Nov-23 61.95 0.6 (0.98%) 17-Nov-23 62.35 0.4 (0.65%) |
DELIVERY AVERAGES
|
74.80 | 49.90 | 65.44 | ||||||||||||
SungarnerACTIONS
|
N | Miscellaneous | 209.25 | 2.88 | 13600 | 106 | AVERAGE VOLUME
![]() |
193.24 | 0.00 | 0.00 | 0.00 | 0 | 12.62 | 12-Nov-23 173.00 4 (2.37%) 13-Nov-23 172.00 -1 (-0.58%) 15-Nov-23 172.00 0 (0%) 16-Nov-23 169.50 -2.5 (-1.45%) 17-Nov-23 203.40 33.9 (20%) |
DELIVERY AVERAGES
|
244.05 | 162.75 | 217.39 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65703.64 | -91.09 -0.14 |
NIFTY 50 | 19719.45 | -12.35 -0.06 |
S&P BSE Smallcap | 39842.43 | 243.80 0.61 |
S&P BSE Midcap | 33481.29 | 100.71 0.30 |
S&P BSE SmallCap Select Index | 6080.24 | 31.52 0.52 |
More |
Company Name | Price % Chg |
EPS |
---|---|---|
No Data Available |