BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 288.00 | 240.00 | 1 |
142 | 274.50 | 257.00 | 1 |
639 | 274.40 | 257.30 | 1460 |
3 | 270.00 | 257.40 | 50 |
587 | 0.00 | 0.00 | 642 |
30217 | Total | Total | 29342 |
As on 20 Nov, 2023 | 09:15
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 288.00 | 240.00 | 1 |
142 | 274.50 | 257.00 | 1 |
639 | 274.40 | 257.30 | 1460 |
3 | 270.00 | 257.40 | 50 |
587 | 0.00 | 0.00 | 642 |
30217 | Total | Total | 29342 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 263.85 |
Previous Close | 262.65 |
Volume | 66,622.00 |
Value (Lacs) | 175.68 |
VWAP | 263.59 |
Beta |
High | 263.90 |
Low | 263.00 |
UC Limit | 288.90 |
LC Limit | 236.40 |
52 Week High | 276.50 |
52 Week Low | 182.35 |
TTM EPS See historical trend | 11.17 (+40.39% YoY) |
TTM PE See historical trend | 23.61 (Average PE) |
P/B See historical trend | 2.93 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 84,261 |
Dividend Yield | 0.76 |
20D Avg Volume | 8,355,118 |
20D Avg Delivery(%) | -- |
Sector PE | 17.66 |
Book Value Per Share | 90.09 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Tata Power Company; target of Rs 285 Sharekhan Nov 13 2023 12:01 PM
Tata Power Consolidated September 2023 Net Sales at Rs 15,738.03 crore, up 12.17% Y-o-Y Nov 09 2023 10:43 AM
Tata Power Q2 earnings fail to impress, analysts keep u2018sellu2019 calls; coal price risk to EPS Nov 09 2023 09:25 AM
Tata Power Standalone September 2023 Net Sales at Rs 5,014.31 crore, up 10.15% Y-o-Y Nov 09 2023 09:57 AM
Qty 2301336 | Price 229.75 | % Traded 0.07 |
Qty 2301336 | Price 229.75 | % Traded 0.07 |
Qty 2301337 | Price 229.05 | % Traded 0.07 |
Qty 2301337 | Price 229.05 | % Traded 0.07 |
Qty 1238122 | Price 219 | % Traded 0.04 |
Qty 1238122 | Price 219 | % Traded 0.04 |
Qty 1945692 | Price 215.9 | % Traded 0.06 |
Qty 1945692 | Price 215.9 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 22673779 | Price 287.3 | % Traded 0.71 |
Qty 22935343 | Price 287.39 | % Traded 0.72 |
Qty 32849909 | Price 216.48 | % Traded 1.03 |
Qty 26777709 | Price 228.58 | % Traded 0.84 |
Qty 26777709 | Price 228.68 | % Traded 0.84 |
Qty 16353201 | Price 248.8 | % Traded 0.51 |
Qty 15853559 | Price 248.73 | % Traded 0.50 |
Qty 32958713 | Price 251.54 | % Traded 1.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 17739505 | Price 98.65 | % Traded 0.56 | Post Tnx Hold. 45.21% |
Qty 490566037 | Price 53 | % Traded 18.14 | Post Tnx Hold. 45.21% |
Qty 200000 | Price 41.19 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 3869699 | Price 66.74 | % Traded 0.14 | Post Tnx Hold. 34% |
Qty 6875371 | Price 67.05 | % Traded 0.25 | Post Tnx Hold. 34.25% |
Qty 83006 | Price 67.08 | % Traded 0.00 | Post Tnx Hold. 34.26% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 64467336 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.93% |
Qty 2075042 | Price 0 | % Traded 0.06 | Post Tnx Hold. 3.01% |
Qty 3023053 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3% |
Qty 3339992 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.06% |
Qty 562004687 | Price 0 | % Traded 12.58 | Post Tnx Hold. 45.21% |
Qty 800000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 7.06% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Power | 262.40 | -0.10 | 83,845.71 | 23.49 | 3.22 | 11.58 | 19.03 | 610 | 55,109 | 1.70 |
NTPC | 251.20 | -0.16 | 243,580.25 | 12.74 | 1.75 | 11.50 | 51.46 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 209.00 | -0.24 | 194,382.62 | 12.67 | 2.08 | 18.57 | 27.63 | 15,499 | 45,581 | 1.52 |
Adani Power | 386.90 | -0.10 | 149,224.97 | 7.24 | 7.98 | 65.35 | 14.98 | 10,726 | 38,773 | 2.56 |
Adani Energy | 741.00 | -0.03 | 82,658.01 | 62.85 | 7.50 | 10.77 | -76.22 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>