Check out live price updates on Bonds trading on NSE/BSE
COMPANY NAME![]() |
LAST PRICE | CHANGE(%) ![]() |
OPEN | HIGH | LOW | VOLUME | FACE VALUE |
Blue Dart Express Series : N1 |
6,873.30 | 0.20% | 6,916.00 | 6,919.50 | 6,804.05 | 1760 | 10 |
Blue Dart Express Series : N2 |
6,873.30 | 0.20% | 6,916.00 | 6,919.50 | 6,804.05 | 1760 | 10 |
Blue Dart Express Series : N3 |
6,873.30 | 0.20% | 6,916.00 | 6,919.50 | 6,804.05 | 1760 | 10 |
Britannia Industries Series : N1 |
4,705.35 | -0.27% | 4,691.25 | 4,715.55 | 4,690.90 | 24140 | 170 |
Dr Reddys Laboratories Series : N1 |
5,601.05 | -0.19% | 5,614.95 | 5,656.10 | 5,601.05 | 56652 | 5 |
Housing and Urban Development Corporation Series : N4 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
Housing and Urban Development Corporation Series : N6 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
Housing and Urban Development Corporation Series : N7 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
Housing and Urban Development Corporation Series : N5 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
Housing and Urban Development Corporation Series : N2 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
Housing and Urban Development Corporation Series : N3 |
82.75 | 2.54% | 81.50 | 83.20 | 81.20 | 5923590 | 1,000 |
IFCI Series : NM |
24.85 | 0.81% | 24.80 | 25.35 | 24.65 | 7961272 | 1,000 |
IFCI Series : NJ |
24.85 | 0.81% | 24.80 | 25.35 | 24.65 | 7961272 | 1,000 |
IFCI Series : NL |
24.85 | 0.81% | 24.80 | 25.35 | 24.65 | 7961272 | 1,000 |
IFCI Series : NK |
24.85 | 0.81% | 24.80 | 25.35 | 24.65 | 7961272 | 1,000 |
Indiabulls Housing Finance Series : N7 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N6 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N3 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N8 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N9 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : 961774 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 0 |
Indiabulls Housing Finance Series : NA |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : NB |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : NC |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : ND |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : NE |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : NF |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N5 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N4 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N2 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indiabulls Housing Finance Series : N1 |
189.60 | -1.28% | 192.90 | 193.10 | 189.15 | 2482211 | 1,000 |
Indian Hotels Co Series : 912458 |
415.70 | 1.09% | 416.05 | 418.15 | 412.25 | 720611 | 55 |
Indian Railway Finance Corporation Series : NH |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NI |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NJ |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N9 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N3 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N6 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N5 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NG |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NK |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NA |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : NF |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N8 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N7 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N1 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N2 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Indian Railway Finance Corporation Series : N4 |
76.95 | 0.07% | 77.40 | 78.50 | 76.55 | 20975520 | 1,000 |
Muthoot Finance Series : NB |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N9 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N1 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N4 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : NA |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N2 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N7 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N6 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
Muthoot Finance Series : N8 |
1,345.00 | 0.42% | 1,340.55 | 1,347.80 | 1,339.00 | 47472 | 1,000 |
NHPC Series : N3 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NHPC Series : N2 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NHPC Series : N6 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NHPC Series : N1 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NHPC Series : N5 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NHPC Series : N4 |
53.25 | 1.04% | 52.95 | 53.50 | 52.80 | 3354455 | 1,000 |
NTPC Series : N4 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N3 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N5 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N6 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N8 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N9 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N2 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : NA |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : N1 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : NC |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : 935383 |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 13 |
NTPC Series : NB |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
NTPC Series : ND |
252.60 | 0.40% | 251.00 | 255.40 | 250.95 | 1960372 | 1,000 |
REC Series : N9 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N4 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N3 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N8 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N5 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : NA |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N6 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
Rural Electrification Corporation Series : N2 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
REC Series : N7 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
Rural Electrification Corporation Series : N1 |
343.70 | 1.15% | 340.45 | 344.85 | 339.05 | 2033201 | 1,000 |
State Bank of India Series : N6 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 10,000 |
State Bank of India Series : N4 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 1,000 |
State Bank of India Series : N5 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 10,000 |
State Bank of India Series : N1 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 10,000 |
State Bank of India Series : N3 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 10,000 |
State Bank of India Series : N2 |
565.25 | 0.39% | 564.00 | 566.40 | 560.60 | 2174968 | 10,000 |
Tata Coffee Series : N1 |
276.25 | -0.11% | 278.35 | 278.35 | 275.85 | 82334 | 50 |