COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
Blue Dart Express
Series : N1 |
6,873.30 |
0.20% |
6,916.00 |
6,919.50 |
6,804.05 |
1760 |
10 |
Blue Dart Express
Series : N2 |
6,873.30 |
0.20% |
6,916.00 |
6,919.50 |
6,804.05 |
1760 |
10 |
Blue Dart Express
Series : N3 |
6,873.30 |
0.20% |
6,916.00 |
6,919.50 |
6,804.05 |
1760 |
10 |
Britannia Industries
Series : N1 |
4,705.35 |
-0.27% |
4,691.25 |
4,715.55 |
4,690.90 |
24140 |
170 |
Dr Reddys Laboratories
Series : N1 |
5,601.05 |
-0.19% |
5,614.95 |
5,656.10 |
5,601.05 |
56652 |
5 |
Housing and Urban Development Corporation
Series : N4 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
Housing and Urban Development Corporation
Series : N6 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
Housing and Urban Development Corporation
Series : N7 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
Housing and Urban Development Corporation
Series : N5 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
Housing and Urban Development Corporation
Series : N2 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
Housing and Urban Development Corporation
Series : N3 |
82.75 |
2.54% |
81.50 |
83.20 |
81.20 |
5923590 |
1,000 |
IFCI
Series : NM |
24.85 |
0.81% |
24.80 |
25.35 |
24.65 |
7961272 |
1,000 |
IFCI
Series : NJ |
24.85 |
0.81% |
24.80 |
25.35 |
24.65 |
7961272 |
1,000 |
IFCI
Series : NL |
24.85 |
0.81% |
24.80 |
25.35 |
24.65 |
7961272 |
1,000 |
IFCI
Series : NK |
24.85 |
0.81% |
24.80 |
25.35 |
24.65 |
7961272 |
1,000 |
Indiabulls Housing Finance
Series : N7 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N6 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N3 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N8 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N9 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : 961774 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
0 |
Indiabulls Housing Finance
Series : NA |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : NB |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : NC |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : ND |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : NE |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : NF |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N5 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N4 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N2 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indiabulls Housing Finance
Series : N1 |
189.60 |
-1.28% |
192.90 |
193.10 |
189.15 |
2482211 |
1,000 |
Indian Hotels Co
Series : 912458 |
415.70 |
1.09% |
416.05 |
418.15 |
412.25 |
720611 |
55 |
Indian Railway Finance Corporation
Series : NH |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NI |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NJ |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N9 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N3 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N6 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N5 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NG |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NK |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NA |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : NF |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N8 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N7 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N1 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N2 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Indian Railway Finance Corporation
Series : N4 |
76.95 |
0.07% |
77.40 |
78.50 |
76.55 |
20975520 |
1,000 |
Muthoot Finance
Series : NB |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N9 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N1 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N4 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : NA |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N2 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N7 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N6 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
Muthoot Finance
Series : N8 |
1,345.00 |
0.42% |
1,340.55 |
1,347.80 |
1,339.00 |
47472 |
1,000 |
NHPC
Series : N3 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NHPC
Series : N2 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NHPC
Series : N6 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NHPC
Series : N1 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NHPC
Series : N5 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NHPC
Series : N4 |
53.25 |
1.04% |
52.95 |
53.50 |
52.80 |
3354455 |
1,000 |
NTPC
Series : N4 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N3 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N5 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N6 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N8 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N9 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N2 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : NA |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : N1 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : NC |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : 935383 |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
13 |
NTPC
Series : NB |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
NTPC
Series : ND |
252.60 |
0.40% |
251.00 |
255.40 |
250.95 |
1960372 |
1,000 |
REC
Series : N9 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N4 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N3 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N8 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N5 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : NA |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N6 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
Rural Electrification Corporation
Series : N2 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
REC
Series : N7 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
Rural Electrification Corporation
Series : N1 |
343.70 |
1.15% |
340.45 |
344.85 |
339.05 |
2033201 |
1,000 |
State Bank of India
Series : N6 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
10,000 |
State Bank of India
Series : N4 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
1,000 |
State Bank of India
Series : N5 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
10,000 |
State Bank of India
Series : N1 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
10,000 |
State Bank of India
Series : N3 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
10,000 |
State Bank of India
Series : N2 |
565.25 |
0.39% |
564.00 |
566.40 |
560.60 |
2174968 |
10,000 |
Tata Coffee
Series : N1 |
276.25 |
-0.11% |
278.35 |
278.35 |
275.85 |
82334 |
50 |
