Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info

Adani Power Ltd.

Sector: Power Generation/Distribution
390.30
3.00 (0.77%)

As on 20 Nov, 2023 | 09:43

Trade Trade
Day Range
387.00
391.25
L H
52 Week Range
132.40
409.70
L H
Volume
718,702
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
765 389.25 389.65 36
428 389.20 389.70 960
94 389.15 389.75 212
1769 389.10 389.80 315
357 389.05 389.85 434
81332 Total Total 177080
Bid / Ask
389.25 / 389.65
389.80
2.40 (0.62%)

As on 20 Nov, 2023 | 09:43

Day Range
386.80
391.30
L H
52 Week Range
132.55
410.00
L H
Volume
181,643
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
765 389.25 389.65 36
428 389.20 389.70 960
94 389.15 389.75 212
1769 389.10 389.80 315
357 389.05 389.85 434
81332 Total Total 177080
Bid / Ask
389.25 / 389.65
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
82% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 387.30
          Previous Close 387.30
          Volume 718,702.00
          Value (Lacs) 2,805.09
          i  VWAP 389.31
          Beta
          High 391.25
          Low 387.00
          UC Limit 464.75
          LC Limit 309.85
          52 Week High 409.70
          52 Week Low 132.40
          TTM EPS See historical trend 53.42 (+99.28% YoY)
          TTM PE See historical trend 7.31 (Low PE)
          P/B See historical trend 9.18 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 150,536
          Dividend Yield 0.00
          20D Avg Volume 12,504,150
          20D Avg Delivery(%) --
          Sector PE 17.66
          Book Value Per Share 42.56

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 5.47% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters unpledged 8.82% of shares in last quarter. Total pledge stands at 16.24% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 9 investor views

          BUY SELL HOLD

          Broker Research

          06 Jun, 2017

          Asit C. Mehta

          Reco Price 27.25 Target Price 27
          29 May, 2017

          Edelweiss Securities

          Reco Price 26.80 Target Price 28
          11 May, 2015

          Emkay Global Financial Services

          Reco Price 43.40 Target Price 34

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1093415 Price 360.2 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1093415 Price 360.2 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1093416 Price 343.15 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1093416 Price 343.15 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 588259 Price 335.55 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 588259 Price 335.55 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 924440 Price 331.25 % Traded 0.02
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 924440 Price 331.25 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Aug, 2023

          GOLDMAN SACHS TRUST II-GOLDMAN SACHS GQG PARTNERS INTL OPPORTUNITIES FUND

          Qty 103030127 Price 279.15 % Traded 2.67
          16 Aug, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 49030009 Price 279.15 % Traded 1.27
          16 Aug, 2023

          AFRO ASIA TRADE AND INVESTMENTS LTD

          Qty 265485675 Price 279.18 % Traded 6.88
          16 Aug, 2023

          WORLDWIDE EMERGING MARKET HOLDING LIMITED

          Qty 46514325 Price 279.16 % Traded 1.21
          06 Jan, 2021

          FLOURISHING TRADE AND INVESTMENT LTD

          Qty 72638775 Price 49.4 % Traded 1.88
          06 Jan, 2021

          UNIVERSAL TRADE AND INVESTMENTS LTD

          Qty 72638775 Price 49.4 % Traded 1.88

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          28 Sep, 2023

          Ardour Investment Holding Ltd.

          Promoter Group
          Qty 9000000 Price 378.71 % Traded 0.23 Post Tnx Hold. 0.23%
          28 Sep, 2023

          Ardour Investment Holding Ltd.

          Promoter Group
          Qty 9100000 Price 374.9 % Traded 0.24 Post Tnx Hold. 0.47%
          06 Sep, 2023

          Fortitude Trade and Investment Ltd.

          Promoter Group
          Qty 3600000 Price 341.35 % Traded 0.09 Post Tnx Hold. 0.09%
          05 Sep, 2023

          Gautam S. Adani & Rajesh S. Adani (On behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 258141741 Price 330.25 % Traded 6.69 Post Tnx Hold. 36.86%
          05 Sep, 2023

          Gautam S. Adani & Rajesh S. Adani (On behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 258141741 Price 330.25 % Traded 6.69 Post Tnx Hold. 36.86%
          27 Feb, 2023

          MUKESH SHAH

          Director
          Qty 500 Price 147.65 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          28 Sep, 2023

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          28 Sep, 2023

          Fortitude Trade & Investment Ltd & PACs Acquisition

          Promoter
          Qty 85047000 Price 0 % Traded 2.21 Post Tnx Hold. 69.09%
          19 Aug, 2023

          Worldwide Emerging Market Holding Ltd, Afro Asia Trade and Investment Ltd & PACs Disposal

          Promoter
          Qty 312000000 Price 0 % Traded 8.09 Post Tnx Hold. 66.88%
          18 Aug, 2023

          GQG Partners LLC Acquisition

          Other
          Qty 298140974 Price 0 % Traded 7.73 Post Tnx Hold. 7.73%
          14 Aug, 2023

          IDBI Trusteeship Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 6.96%
          04 Aug, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Power 390.45 0.81 150,594.18 7.31 8.05 65.35 16.03 10,726 38,773 2.56
          NTPC 254.05 0.97 246,343.80 12.88 1.77 11.50 53.18 16,341 176,206 1.50
          Power Grid Corp 210.10 0.29 195,405.69 12.73 2.10 18.57 28.30 15,499 45,581 1.52
          Tata Power 263.45 0.30 84,181.22 23.59 3.23 11.58 19.51 610 55,109 1.70
          Adani Energy 734.50 -0.90 81,932.94 62.30 7.43 10.77 -76.43 1,280 13,292 2.93

          About the Company

          Adani Power Ltd is a power project development company,that has been established to carry on the business of generation, accumulation, distribution and supply of power and to generally deal in electricity and to explore, develop, generate, accumulate, supply and distribute or to deal in other forms of energy from any source whatsoever.
          {"success":1,"data":{"address":{"address1":"\"Adani Corporate House\",\n","address2":"Shantigram, Near Vaishnodevi Circle,\n,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382421","telephone1":"079-26565555","telephone2":"","fax1":"079-26565500","fax2":"","email":"investor.apl@adani.com","web":"http:\/\/www.adanipower.com"},"management":[{"name":"Gautam S Adani","designation":"Non Executive Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Non Executive Director"},{"name":"Mukesh Shah","designation":"Independent Director"},{"name":"Sushil Kumar Roongta","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"533096","nseId":"ADANIPOWER","series":"EQ","isinid":"INE814H01011"}}}
          • Registered Office

            • Address

              "Adani Corporate House", ,Shantigram, Near Vaishnodevi Circle, ,S. G. Highway, Khodiyar,

            • City

              Ahmedabad

            • State

              Gujarat

            • Pin Code

              382421

            • Tel. No.

              079-26565555

            • Fax No.

              079-26565500

            • Email

              investor.apl@adani.com

            • Internet

              http://www.adanipower.com

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Gautam S Adani

              Non Executive Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Non Executive Director

            • Mukesh Shah

              Independent Director

            • Sushil Kumar Roongta

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              533096

            • NSE:

              ADANIPOWER

            • Series

              EQ

            • ISIN

              INE814H01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>