BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 681.75 | 681.80 | 80 |
68 | 681.00 | 681.85 | 100 |
150 | 680.85 | 681.90 | 48 |
268 | 680.75 | 682.00 | 972 |
70 | 680.70 | 682.10 | 709 |
6552 | Total | Total | 45024 |
As on 20 Nov, 2023 | 09:16
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
25 | 681.75 | 681.80 | 80 |
68 | 681.00 | 681.85 | 100 |
150 | 680.85 | 681.90 | 48 |
268 | 680.75 | 682.00 | 972 |
70 | 680.70 | 682.10 | 709 |
6552 | Total | Total | 45024 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 682.00 |
Previous Close | 681.55 |
Volume | 194,885.00 |
Value (Lacs) | 1,333.89 |
VWAP | 683.34 |
Beta |
High | 685.00 |
Low | 681.55 |
UC Limit | 749.70 |
LC Limit | 613.40 |
52 Week High | 687.65 |
52 Week Low | 375.20 |
TTM EPS See historical trend | 46.15 (+307.94% YoY) |
TTM PE See historical trend | 14.83 (High PE) |
P/B See historical trend | 5.03 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 227,415 |
Dividend Yield | 0.29 |
20D Avg Volume | 9,905,098 |
20D Avg Delivery(%) | -- |
Sector PE | 57.42 |
Book Value Per Share | 136.10 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Motors stock trades lower despite Moodyu2019s ratings upgrade Nov 13 2023 10:08 AM
Moody's upgrades Tata Motors', JLR ratings to Ba3; outlook remains positive Nov 10 2023 06:29 AM
Standard Chartered Bank, Tata Motors tie up for financial solutions to EV dealers Nov 06 2023 08:24 PM
Tata Motors Consolidated September 2023 Net Sales at Rs 105,128.24 crore, up 32.05% Y-o-Y Nov 06 2023 03:10 PM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 34892000 | Price 598.77 | % Traded 1.05 |
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 681.55 | 0.17 | 226,451.69 | 14.77 | 0.79 | 5.32 | 61.07 | 2,353 | 345,966 | 2.77 |
Eicher Motors | 3,865.30 | 0.74 | 105,820.57 | 29.55 | 9.24 | 19.43 | 12.30 | 2,598 | 14,442 | 0.01 |
TML - D | 462.80 | 0.90 | 23,533.51 | 1.53 | 0.54 | 5.32 | 111.66 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>