English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 20 Nov 09:43

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

HDFC Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am
 1,513.00 1,501.55 1,503.95 -0.08 266.95
AVERAGE VOLUME
5-Day 11921801.20
10-Day 402655.20
30-Day 13992268.70
1771127		 1503.92 1533.18 1604.26 1607.18 21.85 4.07

12-Nov-23

1500.00 8.5 (0.57%)

13-Nov-23

1488.80 -11.2 (-0.75%)

15-Nov-23

1504.40 15.6 (1.05%)

16-Nov-23

1508.35 3.95 (0.26%)

17-Nov-23

1505.10 -3.25 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,655.60 1,354.60 1507.24

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
 989.10 980.35 986.20 -0.82 238.23
AVERAGE VOLUME
5-Day 6772976.20
10-Day 177475.70
30-Day 6860550.03
2419092		 1001.60 1005.72 962.40 935.39 25.8 2.42

12-Nov-23

1029.95 0.75 (0.07%)

13-Nov-23

1025.35 -4.6 (-0.45%)

15-Nov-23

1041.35 16 (1.56%)

16-Nov-23

1026.35 -15 (-1.44%)

17-Nov-23

994.35 -32 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,093.75 894.95 984.80

Bajaj Finance
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am
 7,239.00 7,151.00 7,186.00 -0.48 193.08
AVERAGE VOLUME
5-Day 1874500.40
10-Day 44414.30
30-Day 1074584.30
268116		 7659.31 7640.40 7208.27 6903.29 38.53 8.62

12-Nov-23

7456.90 12.1 (0.16%)

13-Nov-23

7360.85 -96.05 (-1.29%)

15-Nov-23

7224.30 -136.55 (-1.86%)

16-Nov-23

7362.45 138.15 (1.91%)

17-Nov-23

7221.00 -141.45 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,943.10 6,498.90 7201.13

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 49,336||Deal Price: 346.65||Value (cr): 1.71||Time: 09:16am
  • Buy Coal India; target of Rs 380: Motilal Oswal
 352.40 345.80 349.65 1.27 137.41
AVERAGE VOLUME
5-Day 23738933.80
10-Day 600576.00
30-Day 11574637.37
3934468		 315.97 302.55 256.00 246.55 14.31 12.9

12-Nov-23

331.80 8.4 (2.6%)

13-Nov-23

349.35 17.55 (5.29%)

15-Nov-23

350.60 1.25 (0.36%)

16-Nov-23

345.80 -4.8 (-1.37%)

17-Nov-23

345.25 -0.55 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 379.75 310.75 349.25

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.75 680.15 681.55 0.00 115.10
AVERAGE VOLUME
5-Day 8782887.80
10-Day 602031.70
30-Day 10656430.57
1683851		 647.56 638.05 590.82 551.08 51.4 1.59

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.70 613.40 683.58

Tata Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.75 680.15 681.55 0.00 115.10
AVERAGE VOLUME
5-Day 8782887.80
10-Day 602031.70
30-Day 10656430.57
1683851		 647.56 638.05 590.82 551.08 51.4 10.12

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.70 613.40 683.58

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
  • SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 566.40 560.60 564.90 0.33 111.81
AVERAGE VOLUME
5-Day 14084728.20
10-Day 887925.50
30-Day 12683358.23
1981368		 574.42 581.55 579.64 567.84 8.12 1.68

12-Nov-23

581.30 1.8 (0.31%)

13-Nov-23

581.35 0.05 (0.01%)

15-Nov-23

584.70 3.35 (0.58%)

16-Nov-23

584.65 -0.05 (-0.01%)

17-Nov-23

563.05 -21.6 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 619.35 506.75 564.32

Apollo Hospital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,639||Deal Price: 5,524.15||Value (cr): 1.46||Time: 09:16am
  • Buy Apollo Hospitals Enterprise; target of Rs 6000: Prabhudas Lilladher
 5,595.00 5,470.00 5,536.95 1.06 105.70
AVERAGE VOLUME
5-Day 342019.20
10-Day 12020.20
30-Day 434172.40
190369		 5057.55 5055.10 4928.94 4784.84 81.13 11.5

12-Nov-23

5275.55 -2.95 (-0.06%)

13-Nov-23

5220.65 -54.9 (-1.04%)

15-Nov-23

5224.95 4.3 (0.08%)

16-Nov-23

5338.75 113.8 (2.18%)

17-Nov-23

5478.95 140.2 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,026.80 4,931.05 5552.20

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am
 2,358.40 2,344.60 2,344.90 -0.45 103.46
AVERAGE VOLUME
5-Day 3838884.60
10-Day 283860.30
30-Day 4857084.93
440077		 2316.34 2345.81 2454.59 2423.18 36.79 3.16

12-Nov-23

2330.65 15.75 (0.68%)

13-Nov-23

2314.60 -16.05 (-0.69%)

15-Nov-23

2356.45 41.85 (1.81%)

16-Nov-23

2360.70 4.25 (0.18%)

17-Nov-23

2355.55 -5.15 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,591.10 2,120.00 2350.80

ICICI Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ICICI Bank closes below 30-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am
 922.55 917.50 918.85 -0.33 102.94
AVERAGE VOLUME
5-Day 12637347.80
10-Day 473952.00
30-Day 10909211.67
1118786		 935.59 946.82 947.55 924.23 17.25 3.27

12-Nov-23

942.35 3.75 (0.4%)

13-Nov-23

934.45 -7.9 (-0.84%)

15-Nov-23

941.10 6.65 (0.71%)

16-Nov-23

936.00 -5.1 (-0.54%)

17-Nov-23

921.85 -14.15 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,014.00 829.70 920.05

TCS
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am
 3,520.50 3,491.25 3,515.70 0.38 91.00
AVERAGE VOLUME
5-Day 1847482.80
10-Day 102019.00
30-Day 1775824.23
259288		 3442.13 3484.77 3367.87 3358.77 30.72 17.26

12-Nov-23

3357.30 23.85 (0.72%)

13-Nov-23

3331.55 -25.75 (-0.77%)

15-Nov-23

3404.30 72.75 (2.18%)

16-Nov-23

3497.85 93.55 (2.75%)

17-Nov-23

3502.45 4.6 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 3,852.65 3,152.20 3510.06

Maruti Suzuki
Add to
Watchlist | Portfolio

ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.
 10,575.95 10,500.00 10,538.00 0.14 59.25
AVERAGE VOLUME
5-Day 323635.00
10-Day 8525.50
30-Day 417147.37
56238		 10468.40 10454.89 9763.01 9472.87 28.48 5.27

12-Nov-23

10431.40 42.6 (0.41%)

13-Nov-23

10398.40 -33 (-0.32%)

15-Nov-23

10456.05 57.65 (0.55%)

16-Nov-23

10484.50 28.45 (0.27%)

17-Nov-23

10523.50 39 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,575.85 9,471.15 10535.72

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 3554.69 today.
  • Divis Labs closes above 30-Day Moving Average of 3546.39 today.
 3,705.00 3,604.10 3,695.00 2.61 56.41
AVERAGE VOLUME
5-Day 215876.80
10-Day 11227.60
30-Day 380515.47
153815		 3543.18 3622.62 3554.69 3388.81 74.5 7.72

12-Nov-23

3516.90 23.7 (0.68%)

13-Nov-23

3510.00 -6.9 (-0.2%)

15-Nov-23

3536.85 26.85 (0.76%)

16-Nov-23

3548.25 11.4 (0.32%)

17-Nov-23

3600.85 52.6 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,960.90 3,240.80 3667.35

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
  • Infosys closes below 50-Day Moving Average of 1437.98 today.
 1,446.95 1,441.30 1,444.75 0.50 50.60
AVERAGE VOLUME
5-Day 4832281.60
10-Day 314507.60
30-Day 5031425.73
350500		 1413.09 1437.98 1365.55 1397.08 24.66 8.85

12-Nov-23

1388.20 19.35 (1.41%)

13-Nov-23

1373.55 -14.65 (-1.06%)

15-Nov-23

1410.50 36.95 (2.69%)

16-Nov-23

1444.90 34.4 (2.44%)

17-Nov-23

1437.55 -7.35 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,581.30 1,293.80 1443.71

HCL Tech
Add to
Watchlist | Portfolio

NEWS

View all

1,328.40 1,314.00 1,328.00 1.44 50.00
AVERAGE VOLUME
5-Day 2018649.00
10-Day 81258.30
30-Day 2158500.37
378211		 1262.51 1263.62 1174.07 1156.60 31.06 8.77

12-Nov-23

1260.20 4.75 (0.38%)

13-Nov-23

1261.00 0.8 (0.06%)

15-Nov-23

1276.65 15.65 (1.24%)

16-Nov-23

1311.05 34.4 (2.69%)

17-Nov-23

1309.15 -1.9 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,440.05 1,178.25 1322.15

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral Bajaj Auto; target of Rs 5225: Motilal Oswal
  • Bajaj Auto Block Deal on NSE||Qty: 1,899||Deal Price: 5,468.70||Value (cr): 1.04||Time: 09:16am
 5,675.95 5,606.00 5,653.50 0.39 49.36
AVERAGE VOLUME
5-Day 323854.20
10-Day 3002.50
30-Day 476761.07
87475		 5309.05 5168.24 4817.61 4577.49 24.9 6.29

12-Nov-23

5442.55 50.5 (0.94%)

13-Nov-23

5425.20 -17.35 (-0.32%)

15-Nov-23

5536.70 111.5 (2.06%)

16-Nov-23

5550.90 14.2 (0.26%)

17-Nov-23

5631.50 80.6 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 6,194.65 5,068.35 5642.79

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am
 1,759.80 1,750.10 1,752.70 -0.67 45.01
AVERAGE VOLUME
5-Day 2255580.00
10-Day 75022.00
30-Day 2857008.23
256495		 1745.12 1757.02 1833.99 1809.03 26.94 4.2

12-Nov-23

1752.50 7.05 (0.4%)

13-Nov-23

1748.20 -4.3 (-0.25%)

15-Nov-23

1769.50 21.3 (1.22%)

16-Nov-23

1772.85 3.35 (0.19%)

17-Nov-23

1764.60 -8.25 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,941.05 1,588.15 1754.83

LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5291.40 today.
 5,620.00 5,510.00 5,618.00 1.80 44.23
AVERAGE VOLUME
5-Day 287103.00
10-Day 11226.60
30-Day 330203.07
79286		 5225.80 5296.32 5026.47 4940.62 38.56 10.39

12-Nov-23

5263.90 1.75 (0.03%)

13-Nov-23

5261.10 -2.8 (-0.05%)

15-Nov-23

5401.65 140.55 (2.67%)

16-Nov-23

5519.50 117.85 (2.18%)

17-Nov-23

5518.50 -1 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,070.35 4,966.65 5579.42

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am
 3,111.95 3,084.05 3,087.00 -0.71 42.30
AVERAGE VOLUME
5-Day 974199.80
10-Day 64517.60
30-Day 1577026.57
136683		 3010.76 2980.24 2617.44 2507.12 46.51 6.07

12-Nov-23

3052.00 18.75 (0.62%)

13-Nov-23

3048.50 -3.5 (-0.11%)

15-Nov-23

3064.95 16.45 (0.54%)

16-Nov-23

3051.15 -13.8 (-0.45%)

17-Nov-23

3109.00 57.85 (1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,419.90 2,798.10 3094.75

NTPC
Add to
Watchlist | Portfolio

ACTIONS
  • NTPC closes above 30-Day Moving Average of 237.72 today.
 255.40 250.95 254.30 1.07 39.20
AVERAGE VOLUME
5-Day 12007570.60
10-Day 1084575.40
30-Day 10490550.13
1543359		 239.46 239.03 207.71 198.87 13.62 1.78

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.70 1.15 (0.47%)

15-Nov-23

247.30 1.6 (0.65%)

16-Nov-23

252.35 5.05 (2.04%)

17-Nov-23

251.60 -0.75 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 276.75 226.45 254.02

Asian Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3139.33 today.
 3,171.90 3,143.05 3,168.65 -0.01 35.18
AVERAGE VOLUME
5-Day 659353.00
10-Day 33337.80
30-Day 819259.57
111510		 3076.47 3139.33 3187.71 3089.60 60.94 19.5

12-Nov-23

3098.15 21.7 (0.71%)

13-Nov-23

3085.60 -12.55 (-0.41%)

15-Nov-23

3116.20 30.6 (0.99%)

16-Nov-23

3130.30 14.1 (0.45%)

17-Nov-23

3168.90 38.6 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,485.75 2,852.05 3154.67

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2211.41 today.
 2,218.50 2,192.80 2,197.70 -0.50 34.91
AVERAGE VOLUME
5-Day 784506.00
10-Day 73973.00
30-Day 1281673.43
158427		 2314.65 2384.84 2338.33 2205.51 121.62 47.77

12-Nov-23

2211.35 6.25 (0.28%)

13-Nov-23

2213.65 2.3 (0.1%)

15-Nov-23

2225.40 11.75 (0.53%)

16-Nov-23

2205.90 -19.5 (-0.88%)

17-Nov-23

2208.80 2.9 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.57		 2,429.65 1,987.95 2203.68

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am
 1,503.80 1,490.70 1,499.70 0.08 32.51
AVERAGE VOLUME
5-Day 3075331.20
10-Day 97400.10
30-Day 3213075.77
216947		 1457.11 1447.95 1355.49 1288.85 14.04 2.15

12-Nov-23

1502.10 3.3 (0.22%)

13-Nov-23

1509.60 7.5 (0.5%)

15-Nov-23

1493.95 -15.65 (-1.04%)

16-Nov-23

1498.65 4.7 (0.31%)

17-Nov-23

1498.45 -0.2 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,648.25 1,348.60 1498.68

ONGC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ONGC Block Deal on NSE||Qty: 61,659||Deal Price: 202.05||Value (cr): 1.25||Time: 09:16am
 198.40 197.00 197.95 0.81 31.31
AVERAGE VOLUME
5-Day 13153650.00
10-Day 626908.90
30-Day 9409235.27
1584063		 188.83 187.46 173.09 167.69 8.03 0.97

12-Nov-23

196.75 0.85 (0.43%)

13-Nov-23

195.80 -0.95 (-0.48%)

15-Nov-23

199.50 3.7 (1.89%)

16-Nov-23

201.80 2.3 (1.15%)

17-Nov-23

196.35 -5.45 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 215.95 176.75 197.65

Hindalco
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Hindalco Industries; target of Rs 583: Prabhudas Lilladher
  • Buy Hindalco; target of Rs 580: Motilal Oswal
 505.55 500.15 502.00 0.85 30.80
AVERAGE VOLUME
5-Day 4932435.20
10-Day 236387.30
30-Day 5198783.30
612606		 477.77 478.45 448.93 441.66 40.61 1.93

12-Nov-23

482.45 1.15 (0.24%)

13-Nov-23

487.50 5.05 (1.05%)

15-Nov-23

505.40 17.9 (3.67%)

16-Nov-23

504.30 -1.1 (-0.22%)

17-Nov-23

497.75 -6.55 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 547.50 448.00 502.83

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am
 3,338.85 3,320.00 3,328.80 -0.30 28.81
AVERAGE VOLUME
5-Day 583341.80
10-Day 31754.40
30-Day 784522.80
86558		 3254.30 3244.42 3014.66 2873.88 86.87 24.64

12-Nov-23

3280.60 24.25 (0.74%)

13-Nov-23

3264.75 -15.85 (-0.48%)

15-Nov-23

3295.95 31.2 (0.96%)

16-Nov-23

3335.95 40 (1.21%)

17-Nov-23

3338.85 2.9 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,672.70 3,005.00 3328.33

M&M
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
  • M&M closes above 50-Day Moving Average of 1548.53 today.
 1,589.80 1,566.00 1,566.85 -1.12 28.76
AVERAGE VOLUME
5-Day 2070210.00
10-Day 125258.60
30-Day 2225864.60
182716		 1531.28 1548.80 1455.48 1406.97 20.94 4.52

12-Nov-23

1526.25 2.15 (0.14%)

13-Nov-23

1540.25 14 (0.92%)

15-Nov-23

1544.15 3.9 (0.25%)

16-Nov-23

1569.50 25.35 (1.64%)

17-Nov-23

1584.55 15.05 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,743.00 1,426.10 1573.86

Hero Motocorp
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate Hero Motocorp; target of Rs 3575: Prabhudas Lilladher
 3,368.00 3,339.20 3,360.05 0.76 28.42
AVERAGE VOLUME
5-Day 581756.00
10-Day 31754.00
30-Day 579886.97
84678		 3130.14 3084.16 2932.24 2820.14 19.48 4.02

12-Nov-23

3115.20 10 (0.32%)

13-Nov-23

3118.80 3.6 (0.12%)

15-Nov-23

3177.85 59.05 (1.89%)

16-Nov-23

3280.05 102.2 (3.22%)

17-Nov-23

3334.75 54.7 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 3,668.20 3,001.30 3356.58

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am
 210.45 209.00 209.70 0.10 27.84
AVERAGE VOLUME
5-Day 15156399.80
10-Day 504011.70
30-Day 12596778.37
1325531		 204.12 201.42 189.12 183.24 12.76 2.35

12-Nov-23

212.00 0.85 (0.4%)

13-Nov-23

212.30 0.3 (0.14%)

15-Nov-23

210.15 -2.15 (-1.01%)

16-Nov-23

207.20 -2.95 (-1.4%)

17-Nov-23

209.50 2.3 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 230.45 188.55 210.02

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Cipla; target of Rs 1350: Prabhudas Lilladher
 1,256.00 1,241.00 1,246.00 -0.27 26.89
AVERAGE VOLUME
5-Day 875186.40
10-Day 26811.60
30-Day 1427770.40
215478		 1199.11 1203.32 1095.57 1056.82 34 4.08

12-Nov-23

1243.95 3.85 (0.31%)

13-Nov-23

1240.55 -3.4 (-0.27%)

15-Nov-23

1241.75 1.2 (0.1%)

16-Nov-23

1234.80 -6.95 (-0.56%)

17-Nov-23

1249.40 14.6 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,374.30 1,124.50 1247.71

ITC
Add to
Watchlist | Portfolio

ACTIONS
  • ITC closes above 30-Day Moving Average of 439.18 today.
  • ITC closes below 30-Day,50-Day Moving Average today.
 440.30 437.65 438.60 -0.15 26.48
AVERAGE VOLUME
5-Day 5975126.60
10-Day 324431.30
30-Day 8135636.10
603533		 439.18 441.77 443.43 427.46 27.43 8.09

12-Nov-23

438.45 1.9 (0.44%)

13-Nov-23

436.00 -2.45 (-0.56%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.65 -3.3 (-0.75%)

17-Nov-23

439.25 0.6 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 483.15 395.35 438.83

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.05 125.30 0.08 25.79
AVERAGE VOLUME
5-Day 22887210.80
10-Day 1736661.80
30-Day 26789523.90
2057471		 122.21 124.82 117.09 115.07 62.03 0.12

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.70 112.70 125.35

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.05 125.30 0.08 25.79
AVERAGE VOLUME
5-Day 22887210.80
10-Day 1736661.80
30-Day 26789523.90
2057471		 122.21 124.82 117.09 115.07 62.03 1.14

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.70 112.70 125.35

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
  • Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.
 1,218.90 1,202.75 1,218.90 1.34 25.44
AVERAGE VOLUME
5-Day 1361927.20
10-Day 59697.20
30-Day 1979099.57
210380		 1163.71 1203.57 1151.44 1134.05 39.7 4.79

12-Nov-23

1142.15 4 (0.35%)

13-Nov-23

1131.35 -10.8 (-0.95%)

15-Nov-23

1173.75 42.4 (3.75%)

16-Nov-23

1207.20 33.45 (2.85%)

17-Nov-23

1202.75 -4.45 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,323.00 1,082.50 1209.25

Dr Reddys Labs
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 5,656.10 5,601.55 5,622.90 0.20 25.65
AVERAGE VOLUME
5-Day 247782.60
10-Day 13876.80
30-Day 374679.70
45565		 5464.71 5510.97 5246.75 5053.46 24.49 4.58

12-Nov-23

5449.75 24.85 (0.46%)

13-Nov-23

5419.85 -29.9 (-0.55%)

15-Nov-23

5419.95 0.1 (0%)

16-Nov-23

5544.25 124.3 (2.29%)

17-Nov-23

5611.55 67.3 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,172.70 5,050.40 5629.53

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL Block Deal on NSE||Qty: 39,872||Deal Price: 387.00||Value (cr): 1.54||Time: 09:16am
 391.90 387.45 391.00 0.19 24.42
AVERAGE VOLUME
5-Day 4867883.40
10-Day 206052.50
30-Day 4366598.43
626950		 359.67 356.58 361.87 354.66 3.09 1.63

12-Nov-23

384.10 0.05 (0.01%)

13-Nov-23

387.10 3 (0.78%)

15-Nov-23

392.55 5.45 (1.41%)

16-Nov-23

398.65 6.1 (1.55%)

17-Nov-23

390.25 -8.4 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 429.25 351.25 389.51

HDFC Life
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 655.15 647.50 653.00 0.18 23.10
AVERAGE VOLUME
5-Day 2066353.80
10-Day 65117.90
30-Day 2562335.80
354516		 625.34 633.68 616.36 587.49 95.75 10.81

12-Nov-23

626.90 0.15 (0.02%)

13-Nov-23

621.05 -5.85 (-0.93%)

15-Nov-23

636.15 15.1 (2.43%)

16-Nov-23

634.95 -1.2 (-0.19%)

17-Nov-23

651.80 16.85 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 716.95 586.65 651.50

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am
 949.90 942.55 943.60 -0.39 21.17
AVERAGE VOLUME
5-Day 3041539.80
10-Day 301720.20
30-Day 3856856.90
224157		 936.39 926.30 869.27 843.52 - 6.83

12-Nov-23

938.00 2.5 (0.27%)

13-Nov-23

935.00 -3 (-0.32%)

15-Nov-23

950.00 15 (1.6%)

16-Nov-23

949.55 -0.45 (-0.05%)

17-Nov-23

947.30 -2.25 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,042.00 852.60 944.64

Wipro
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Wipro closes below 200-Day Moving Average of 396.17 today.
  • Wipro closes above 30-Day,200-Day Moving Average today.
 397.80 393.20 397.80 0.61 20.24
AVERAGE VOLUME
5-Day 3813224.80
10-Day 238001.20
30-Day 4026698.93
510598		 392.76 404.86 399.20 396.17 22.27 3.31

12-Nov-23

382.45 3.15 (0.83%)

13-Nov-23

381.65 -0.8 (-0.21%)

15-Nov-23

391.65 10 (2.62%)

16-Nov-23

397.10 5.45 (1.39%)

17-Nov-23

395.40 -1.7 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 434.90 355.90 396.36

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Accumulate Eicher Motors; target of Rs 3800: Prabhudas Lilladher
  • Eicher Motors Block Deal on NSE||Qty: 3,973||Deal Price: 3,851.05||Value (cr): 1.53||Time: 09:16am
 3,898.90 3,848.30 3,883.15 0.46 19.58
AVERAGE VOLUME
5-Day 827192.20
10-Day 17489.90
30-Day 442296.57
50484		 3498.66 3462.78 3440.83 3360.24 32.41 8.25

12-Nov-23

3579.30 38.55 (1.09%)

13-Nov-23

3645.40 66.1 (1.85%)

15-Nov-23

3848.30 202.9 (5.57%)

16-Nov-23

3836.75 -11.55 (-0.3%)

17-Nov-23

3865.30 28.55 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,251.80 3,478.80 3878.49

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • Buy SBI Life Insurance Company; target of Rs 1650: ICICI Securities
  • Buy SBI Life; target of Rs 1690: Emkay Global Financial
 1,420.00 1,402.15 1,414.50 0.04 19.49
AVERAGE VOLUME
5-Day 1182623.00
10-Day 15156.60
30-Day 949256.10
138285		 1334.86 1330.22 1273.23 1236.80 76.88 10.88

12-Nov-23

1358.85 3.45 (0.25%)

13-Nov-23

1328.35 -30.5 (-2.24%)

15-Nov-23

1357.10 28.75 (2.16%)

16-Nov-23

1359.95 2.85 (0.21%)

17-Nov-23

1413.95 54 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,555.30 1,272.55 1409.42

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am
 2,534.50 2,515.05 2,522.95 -0.23 18.24
AVERAGE VOLUME
5-Day 1095391.80
10-Day 109648.90
30-Day 1362600.87
72331		 2507.29 2501.31 2568.81 2556.90 57.85 11.8

12-Nov-23

2491.55 5 (0.2%)

13-Nov-23

2478.15 -13.4 (-0.54%)

15-Nov-23

2486.40 8.25 (0.33%)

16-Nov-23

2491.20 4.8 (0.19%)

17-Nov-23

2528.80 37.6 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,781.65 2,275.95 2521.30

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am
 24,403.80 24,208.30 24,277.90 -0.39 16.16
AVERAGE VOLUME
5-Day 50210.40
10-Day 1387.50
30-Day 75039.73
6660		 23848.65 23306.32 22501.45 21612.40 78.78 95.19

12-Nov-23

24283.35 146.15 (0.61%)

13-Nov-23

24085.85 -197.5 (-0.81%)

15-Nov-23

24174.05 88.2 (0.37%)

16-Nov-23

24082.90 -91.15 (-0.38%)

17-Nov-23

24373.05 290.15 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 26,810.35 21,935.75 24267.68

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.55 1,605.55 1,608.55 -0.45 13.64
AVERAGE VOLUME
5-Day 1536784.20
10-Day 83591.10
30-Day 1567855.57
84727		 1602.09 1579.71 1516.67 1469.60 218.55 5.87

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,777.45 1,454.35 1610.44

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.55 1,605.55 1,608.55 -0.45 13.64
AVERAGE VOLUME
5-Day 1536784.20
10-Day 83591.10
30-Day 1567855.57
84727		 1602.09 1579.71 1516.67 1469.60 218.55 58.66

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,777.45 1,454.35 1610.44

UltraTechCement
Add to
Watchlist | Portfolio

ACTIONS
  • Hold UltraTech Cement; target of Rs 8742: ICICI Securities
 8,815.20 8,734.70 8,759.30 -0.36 12.48
AVERAGE VOLUME
5-Day 131139.20
10-Day 7599.30
30-Day 253021.07
14239		 8454.93 8429.89 8164.13 7943.77 45.51 4.78

12-Nov-23

8711.10 0.25 (0%)

13-Nov-23

8677.40 -33.7 (-0.39%)

15-Nov-23

8766.90 89.5 (1.03%)

16-Nov-23

8775.05 8.15 (0.09%)

17-Nov-23

8790.95 15.9 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 9,670.00 7,911.85 8764.61

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 11,860||Deal Price: 923.15||Value (cr): 1.09||Time: 09:16am
 936.50 930.40 930.45 -0.04 12.35
AVERAGE VOLUME
5-Day 980704.40
10-Day 52645.80
30-Day 1548230.27
132288		 903.21 891.97 841.99 810.50 83 6.79

12-Nov-23

915.30 2.6 (0.28%)

13-Nov-23

916.55 1.25 (0.14%)

15-Nov-23

929.60 13.05 (1.42%)

16-Nov-23

920.05 -9.55 (-1.03%)

17-Nov-23

930.85 10.8 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,023.90 837.80 933.21

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 150-Day Moving Average of 4655.25 today.
 4,715.55 4,690.90 4,710.10 -0.17 9.78
AVERAGE VOLUME
5-Day 174190.80
10-Day 6015.50
30-Day 311463.03
20814		 4582.80 4572.87 4669.00 4601.05 48.51 35.66

12-Nov-23

4676.60 -5.35 (-0.11%)

13-Nov-23

4696.35 19.75 (0.42%)

15-Nov-23

4710.80 14.45 (0.31%)

16-Nov-23

4702.10 -8.7 (-0.18%)

17-Nov-23

4718.30 16.2 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,190.10 4,246.50 4699.61

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • Hold UPL; target of Rs 550: Prabhudas Lilladher
 563.95 560.15 562.10 0.06 9.17
AVERAGE VOLUME
5-Day 1516492.20
10-Day 49985.90
30-Day 2173552.67
163256		 578.34 593.07 638.32 659.80 31.65 5.97

12-Nov-23

555.75 8.6 (1.57%)

13-Nov-23

552.70 -3.05 (-0.55%)

15-Nov-23

561.80 9.1 (1.65%)

16-Nov-23

560.85 -0.95 (-0.17%)

17-Nov-23

561.75 0.9 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 617.90 505.60 561.80

Adani Ports
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 812.29 today.
  • Adani Ports closes above 50-Day Moving Average of 812.19 today.
 813.95 809.10 809.95 -0.01 9.13
AVERAGE VOLUME
5-Day 1583912.00
10-Day 193640.30
30-Day 3020897.97
112507		 799.05 812.29 762.82 725.47 220.69 6.13

12-Nov-23

812.25 3.65 (0.45%)

13-Nov-23

809.85 -2.4 (-0.3%)

15-Nov-23

810.75 0.9 (0.11%)

16-Nov-23

813.60 2.85 (0.35%)

17-Nov-23

810.05 -3.55 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.29		 891.05 729.05 811.07

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am
 772.00 767.60 769.40 0.08 6.50
AVERAGE VOLUME
5-Day 1357471.00
10-Day 93568.30
30-Day 1720690.60
84490		 759.12 772.30 764.62 747.06 21.65 2.96

12-Nov-23

756.55 1.8 (0.24%)

13-Nov-23

761.10 4.55 (0.6%)

15-Nov-23

772.85 11.75 (1.54%)

16-Nov-23

769.15 -3.7 (-0.48%)

17-Nov-23

768.80 -0.35 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 845.65 691.95 769.82

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher
 1,198.25 1,192.30 1,192.35 -0.19 5.84
AVERAGE VOLUME
5-Day 1257757.20
10-Day 75047.20
30-Day 1714232.27
48886		 1143.96 1141.87 1072.78 1051.27 389.66 12.05

12-Nov-23

1180.60 1.25 (0.11%)

13-Nov-23

1177.80 -2.8 (-0.24%)

15-Nov-23

1180.90 3.1 (0.26%)

16-Nov-23

1189.55 8.65 (0.73%)

17-Nov-23

1194.60 5.05 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,314.05 1,075.15 1195.24

Grasim
Add to
Watchlist | Portfolio

1,977.75 1,965.75 1,968.95 -0.08 3.17
AVERAGE VOLUME
5-Day 605952.00
10-Day 9982.50
30-Day 579071.00
16106		 1926.65 1920.34 1816.10 1765.12 86.4 2.76

12-Nov-23

1946.10 3.1 (0.16%)

13-Nov-23

1928.85 -17.25 (-0.89%)

15-Nov-23

1943.95 15.1 (0.78%)

16-Nov-23

1942.60 -1.35 (-0.07%)

17-Nov-23

1970.55 27.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,167.60 1,773.50 1969.96

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.