English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 20 Nov 09:42

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

M&M

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
  • M&M closes above 50-Day Moving Average of 1548.53 today.
 1,589.80 1,566.00 1,566.00 1,584.55 -18.55 -1.17
AVERAGE VOLUME
5-Day 2070210.00
10-Day 125258.60
30-Day 2225864.60
153063		 1531.28 1548.80 1455.48 1406.97 20.93 4.52

12-Nov-23

1526.25 2.15 (0.14%)

13-Nov-23

1540.25 14 (0.92%)

15-Nov-23

1544.15 3.9 (0.25%)

16-Nov-23

1569.50 25.35 (1.64%)

17-Nov-23

1584.55 15.05 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,743.00 1,426.10 1573.95

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
 989.10 980.35 986.55 994.35 -7.80 -0.78
AVERAGE VOLUME
5-Day 6772976.20
10-Day 177475.70
30-Day 6860550.03
2391875		 1001.60 1005.72 962.40 935.39 25.81 2.42

12-Nov-23

1029.95 0.75 (0.07%)

13-Nov-23

1025.35 -4.6 (-0.45%)

15-Nov-23

1041.35 16 (1.56%)

16-Nov-23

1026.35 -15 (-1.44%)

17-Nov-23

994.35 -32 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,093.75 894.95 984.79

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am
 3,111.95 3,084.05 3,087.00 3,109.00 -22.00 -0.71
AVERAGE VOLUME
5-Day 974199.80
10-Day 64517.60
30-Day 1577026.57
136628		 3010.76 2980.24 2617.44 2507.12 46.51 6.07

12-Nov-23

3052.00 18.75 (0.62%)

13-Nov-23

3048.50 -3.5 (-0.11%)

15-Nov-23

3064.95 16.45 (0.54%)

16-Nov-23

3051.15 -13.8 (-0.45%)

17-Nov-23

3109.00 57.85 (1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,419.90 2,798.10 3094.82

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am
 1,759.80 1,750.10 1,752.95 1,764.60 -11.65 -0.66
AVERAGE VOLUME
5-Day 2255580.00
10-Day 75022.00
30-Day 2857008.23
253818		 1745.12 1757.02 1833.99 1809.03 26.94 4.2

12-Nov-23

1752.50 7.05 (0.4%)

13-Nov-23

1748.20 -4.3 (-0.25%)

15-Nov-23

1769.50 21.3 (1.22%)

16-Nov-23

1772.85 3.35 (0.19%)

17-Nov-23

1764.60 -8.25 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,941.05 1,588.15 1754.85

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2211.41 today.
 2,218.50 2,192.80 2,197.25 2,208.80 -11.55 -0.52
AVERAGE VOLUME
5-Day 784506.00
10-Day 73973.00
30-Day 1281673.43
157192		 2314.65 2384.84 2338.33 2205.51 121.6 47.76

12-Nov-23

2211.35 6.25 (0.28%)

13-Nov-23

2213.65 2.3 (0.1%)

15-Nov-23

2225.40 11.75 (0.53%)

16-Nov-23

2205.90 -19.5 (-0.88%)

17-Nov-23

2208.80 2.9 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.57		 2,429.65 1,987.95 2203.79

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am
 7,239.00 7,151.00 7,185.10 7,221.00 -35.90 -0.50
AVERAGE VOLUME
5-Day 1874500.40
10-Day 44414.30
30-Day 1074584.30
267515		 7659.31 7640.40 7208.27 6903.29 38.53 8.62

12-Nov-23

7456.90 12.1 (0.16%)

13-Nov-23

7360.85 -96.05 (-1.29%)

15-Nov-23

7224.30 -136.55 (-1.86%)

16-Nov-23

7362.45 138.15 (1.91%)

17-Nov-23

7221.00 -141.45 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,943.10 6,498.90 7201.25

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am
 2,358.40 2,344.60 2,344.65 2,355.55 -10.90 -0.46
AVERAGE VOLUME
5-Day 3838884.60
10-Day 283860.30
30-Day 4857084.93
439619		 2316.34 2345.81 2454.59 2423.18 36.78 3.16

12-Nov-23

2330.65 15.75 (0.68%)

13-Nov-23

2314.60 -16.05 (-0.69%)

15-Nov-23

2356.45 41.85 (1.81%)

16-Nov-23

2360.70 4.25 (0.18%)

17-Nov-23

2355.55 -5.15 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,591.10 2,120.00 2350.89

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.55 1,605.55 1,609.00 1,615.90 -6.90 -0.43
AVERAGE VOLUME
5-Day 1536784.20
10-Day 83591.10
30-Day 1567855.57
84189		 1602.09 1579.71 1516.67 1469.60 218.61 5.87

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,777.45 1,454.35 1610.45

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.55 1,605.55 1,609.00 1,615.90 -6.90 -0.43
AVERAGE VOLUME
5-Day 1536784.20
10-Day 83591.10
30-Day 1567855.57
84189		 1602.09 1579.71 1516.67 1469.60 218.61 58.68

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,777.45 1,454.35 1610.45

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am
 24,403.80 24,208.30 24,282.05 24,373.05 -91.00 -0.37
AVERAGE VOLUME
5-Day 50210.40
10-Day 1387.50
30-Day 75039.73
6647		 23848.65 23306.32 22501.45 21612.40 78.8 95.2

12-Nov-23

24283.35 146.15 (0.61%)

13-Nov-23

24085.85 -197.5 (-0.81%)

15-Nov-23

24174.05 88.2 (0.37%)

16-Nov-23

24082.90 -91.15 (-0.38%)

17-Nov-23

24373.05 290.15 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 26,810.35 21,935.75 24267.64

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • Hold UltraTech Cement; target of Rs 8742: ICICI Securities
 8,815.20 8,734.70 8,758.00 8,790.95 -32.95 -0.37
AVERAGE VOLUME
5-Day 131139.20
10-Day 7599.30
30-Day 253021.07
14110		 8454.93 8429.89 8164.13 7943.77 45.51 4.78

12-Nov-23

8711.10 0.25 (0%)

13-Nov-23

8677.40 -33.7 (-0.39%)

15-Nov-23

8766.90 89.5 (1.03%)

16-Nov-23

8775.05 8.15 (0.09%)

17-Nov-23

8790.95 15.9 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 9,670.00 7,911.85 8764.67

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am
 3,338.85 3,320.00 3,327.90 3,338.85 -10.95 -0.33
AVERAGE VOLUME
5-Day 583341.80
10-Day 31754.40
30-Day 784522.80
86496		 3254.30 3244.42 3014.66 2873.88 86.84 24.63

12-Nov-23

3280.60 24.25 (0.74%)

13-Nov-23

3264.75 -15.85 (-0.48%)

15-Nov-23

3295.95 31.2 (0.96%)

16-Nov-23

3335.95 40 (1.21%)

17-Nov-23

3338.85 2.9 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,672.70 3,005.00 3328.35

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am
 949.90 942.55 944.25 947.30 -3.05 -0.32
AVERAGE VOLUME
5-Day 3041539.80
10-Day 301720.20
30-Day 3856856.90
219681		 936.39 926.30 869.27 843.52 - 6.83

12-Nov-23

938.00 2.5 (0.27%)

13-Nov-23

935.00 -3 (-0.32%)

15-Nov-23

950.00 15 (1.6%)

16-Nov-23

949.55 -0.45 (-0.05%)

17-Nov-23

947.30 -2.25 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,042.00 852.60 944.66

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank closes below 30-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am
 922.55 917.50 919.10 921.85 -2.75 -0.30
AVERAGE VOLUME
5-Day 12637347.80
10-Day 473952.00
30-Day 10909211.67
1115188		 935.59 946.82 947.55 924.23 17.25 3.27

12-Nov-23

942.35 3.75 (0.4%)

13-Nov-23

934.45 -7.9 (-0.84%)

15-Nov-23

941.10 6.65 (0.71%)

16-Nov-23

936.00 -5.1 (-0.54%)

17-Nov-23

921.85 -14.15 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,014.00 829.70 920.07

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am
 2,534.50 2,515.05 2,522.00 2,528.80 -6.80 -0.27
AVERAGE VOLUME
5-Day 1095391.80
10-Day 109648.90
30-Day 1362600.87
70413		 2507.29 2501.31 2568.81 2556.90 57.83 11.8

12-Nov-23

2491.55 5 (0.2%)

13-Nov-23

2478.15 -13.4 (-0.54%)

15-Nov-23

2486.40 8.25 (0.33%)

16-Nov-23

2491.20 4.8 (0.19%)

17-Nov-23

2528.80 37.6 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,781.65 2,275.95 2521.28

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Cipla; target of Rs 1350: Prabhudas Lilladher
 1,256.00 1,241.00 1,246.30 1,249.40 -3.10 -0.25
AVERAGE VOLUME
5-Day 875186.40
10-Day 26811.60
30-Day 1427770.40
215354		 1199.11 1203.32 1095.57 1056.82 34.01 4.08

12-Nov-23

1243.95 3.85 (0.31%)

13-Nov-23

1240.55 -3.4 (-0.27%)

15-Nov-23

1241.75 1.2 (0.1%)

16-Nov-23

1234.80 -6.95 (-0.56%)

17-Nov-23

1249.40 14.6 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,374.30 1,124.50 1247.72

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • Buy SBI Life Insurance Company; target of Rs 1650: ICICI Securities
  • Buy SBI Life; target of Rs 1690: Emkay Global Financial
 1,420.00 1,402.15 1,411.15 1,413.95 -2.80 -0.20
AVERAGE VOLUME
5-Day 1182623.00
10-Day 15156.60
30-Day 949256.10
132077		 1334.86 1330.22 1273.23 1236.80 76.69 10.85

12-Nov-23

1358.85 3.45 (0.25%)

13-Nov-23

1328.35 -30.5 (-2.24%)

15-Nov-23

1357.10 28.75 (2.16%)

16-Nov-23

1359.95 2.85 (0.21%)

17-Nov-23

1413.95 54 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,555.30 1,272.55 1409.24

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 4655.25 today.
 4,715.55 4,690.90 4,711.25 4,718.30 -7.05 -0.15
AVERAGE VOLUME
5-Day 174190.80
10-Day 6015.50
30-Day 311463.03
20807		 4582.80 4572.87 4669.00 4601.05 48.52 35.67

12-Nov-23

4676.60 -5.35 (-0.11%)

13-Nov-23

4696.35 19.75 (0.42%)

15-Nov-23

4710.80 14.45 (0.31%)

16-Nov-23

4702.10 -8.7 (-0.18%)

17-Nov-23

4718.30 16.2 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,190.10 4,246.50 4699.55

HDFC Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am
 1,513.00 1,501.55 1,503.10 1,505.10 -2.00 -0.13
AVERAGE VOLUME
5-Day 11921801.20
10-Day 402655.20
30-Day 13992268.70
1763583		 1503.92 1533.18 1604.26 1607.18 21.84 4.07

12-Nov-23

1500.00 8.5 (0.57%)

13-Nov-23

1488.80 -11.2 (-0.75%)

15-Nov-23

1504.40 15.6 (1.05%)

16-Nov-23

1508.35 3.95 (0.26%)

17-Nov-23

1505.10 -3.25 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,655.60 1,354.60 1507.25

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher
 1,198.25 1,192.30 1,193.00 1,194.60 -1.60 -0.13
AVERAGE VOLUME
5-Day 1257757.20
10-Day 75047.20
30-Day 1714232.27
48693		 1143.96 1141.87 1072.78 1051.27 389.87 12.05

12-Nov-23

1180.60 1.25 (0.11%)

13-Nov-23

1177.80 -2.8 (-0.24%)

15-Nov-23

1180.90 3.1 (0.26%)

16-Nov-23

1189.55 8.65 (0.73%)

17-Nov-23

1194.60 5.05 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,314.05 1,075.15 1195.26

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3139.33 today.
 3,171.90 3,143.05 3,165.60 3,168.90 -3.30 -0.10
AVERAGE VOLUME
5-Day 659353.00
10-Day 33337.80
30-Day 819259.57
110144		 3076.47 3139.33 3187.71 3089.60 60.88 19.48

12-Nov-23

3098.15 21.7 (0.71%)

13-Nov-23

3085.60 -12.55 (-0.41%)

15-Nov-23

3116.20 30.6 (0.99%)

16-Nov-23

3130.30 14.1 (0.45%)

17-Nov-23

3168.90 38.6 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,485.75 2,852.05 3154.55

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day Moving Average of 439.18 today.
  • ITC closes below 30-Day,50-Day Moving Average today.
 440.30 437.65 438.80 439.25 -0.45 -0.10
AVERAGE VOLUME
5-Day 5975126.60
10-Day 324431.30
30-Day 8135636.10
594926		 439.18 441.77 443.43 427.46 27.44 8.1

12-Nov-23

438.45 1.9 (0.44%)

13-Nov-23

436.00 -2.45 (-0.56%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.65 -3.3 (-0.75%)

17-Nov-23

439.25 0.6 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 483.15 395.35 438.83

Grasim

Add to
Watchlist | Portfolio
1,977.75 1,965.75 1,968.75 1,970.55 -1.80 -0.09
AVERAGE VOLUME
5-Day 605952.00
10-Day 9982.50
30-Day 579071.00
15592		 1926.65 1920.34 1816.10 1765.12 86.39 2.76

12-Nov-23

1946.10 3.1 (0.16%)

13-Nov-23

1928.85 -17.25 (-0.89%)

15-Nov-23

1943.95 15.1 (0.78%)

16-Nov-23

1942.60 -1.35 (-0.07%)

17-Nov-23

1970.55 27.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,167.60 1,773.50 1970.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.