BSE
NSE
Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | High | Low | Last Price | Prev Close | Change | % Gain | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Divis LabsACTIONS
|
3,705.00 | 3,604.10 | 3,699.50 | 3,600.85 | 98.65 | 2.74 | AVERAGE VOLUME
|
3543.18 | 3622.62 | 3554.69 | 3388.81 | 74.59 | 7.73 | 12-Nov-23 3516.90 23.7 (0.68%) 13-Nov-23 3510.00 -6.9 (-0.2%) 15-Nov-23 3536.85 26.85 (0.76%) 16-Nov-23 3548.25 11.4 (0.32%) 17-Nov-23 3600.85 52.6 (1.48%) |
DELIVERY AVERAGES
|
3,960.90 | 3,240.80 | 3667.15 | ||||||||||||
LTIMindtreeACTIONS
|
5,620.00 | 5,510.00 | 5,619.95 | 5,518.50 | 101.45 | 1.84 | AVERAGE VOLUME
|
5225.80 | 5296.32 | 5026.47 | 4940.62 | 38.57 | 10.39 | 12-Nov-23 5263.90 1.75 (0.03%) 13-Nov-23 5261.10 -2.8 (-0.05%) 15-Nov-23 5401.65 140.55 (2.67%) 16-Nov-23 5519.50 117.85 (2.18%) 17-Nov-23 5518.50 -1 (-0.02%) |
DELIVERY AVERAGES
|
6,070.35 | 4,966.65 | 5579.08 | ||||||||||||
HCL Tech |
1,328.40 | 1,314.00 | 1,327.70 | 1,309.15 | 18.55 | 1.42 | AVERAGE VOLUME
|
1262.51 | 1263.62 | 1174.07 | 1156.60 | 31.06 | 8.77 | 12-Nov-23 1260.20 4.75 (0.38%) 13-Nov-23 1261.00 0.8 (0.06%) 15-Nov-23 1276.65 15.65 (1.24%) 16-Nov-23 1311.05 34.4 (2.69%) 17-Nov-23 1309.15 -1.9 (-0.14%) |
DELIVERY AVERAGES
|
1,440.05 | 1,178.25 | 1322.09 | ||||||||||||
Tech MahindraACTIONS
|
1,218.70 | 1,202.75 | 1,218.70 | 1,202.75 | 15.95 | 1.33 | AVERAGE VOLUME
|
1163.71 | 1203.57 | 1151.44 | 1134.05 | 39.7 | 4.79 | 12-Nov-23 1142.15 4 (0.35%) 13-Nov-23 1131.35 -10.8 (-0.95%) 15-Nov-23 1173.75 42.4 (3.75%) 16-Nov-23 1207.20 33.45 (2.85%) 17-Nov-23 1202.75 -4.45 (-0.37%) |
DELIVERY AVERAGES
|
1,323.00 | 1,082.50 | 1209.14 | ||||||||||||
Coal IndiaNEWS
ACTIONS
|
352.40 | 345.80 | 349.65 | 345.25 | 4.40 | 1.27 | AVERAGE VOLUME
|
315.97 | 302.55 | 256.00 | 246.55 | 14.31 | 12.9 | 12-Nov-23 331.80 8.4 (2.6%) 13-Nov-23 349.35 17.55 (5.29%) 15-Nov-23 350.60 1.25 (0.36%) 16-Nov-23 345.80 -4.8 (-1.37%) 17-Nov-23 345.25 -0.55 (-0.16%) |
DELIVERY AVERAGES
|
379.75 | 310.75 | 349.25 | ||||||||||||
NTPCACTIONS
|
255.40 | 250.95 | 254.30 | 251.60 | 2.70 | 1.07 | AVERAGE VOLUME
|
239.46 | 239.03 | 207.71 | 198.87 | 13.62 | 1.78 | 12-Nov-23 244.55 1.8 (0.74%) 13-Nov-23 245.70 1.15 (0.47%) 15-Nov-23 247.30 1.6 (0.65%) 16-Nov-23 252.35 5.05 (2.04%) 17-Nov-23 251.60 -0.75 (-0.3%) |
DELIVERY AVERAGES
|
276.75 | 226.45 | 254.02 | ||||||||||||
Apollo HospitalACTIONS
|
5,595.00 | 5,470.00 | 5,536.95 | 5,478.95 | 58.00 | 1.06 | AVERAGE VOLUME
|
5057.55 | 5055.10 | 4928.94 | 4784.84 | 81.13 | 11.5 | 12-Nov-23 5275.55 -2.95 (-0.06%) 13-Nov-23 5220.65 -54.9 (-1.04%) 15-Nov-23 5224.95 4.3 (0.08%) 16-Nov-23 5338.75 113.8 (2.18%) 17-Nov-23 5478.95 140.2 (2.63%) |
DELIVERY AVERAGES
|
6,026.80 | 4,931.05 | 5552.21 | ||||||||||||
HindalcoNEWS
ACTIONS
|
505.55 | 500.15 | 502.00 | 497.75 | 4.25 | 0.85 | AVERAGE VOLUME
|
477.77 | 478.45 | 448.93 | 441.66 | 40.61 | 1.93 | 12-Nov-23 482.45 1.15 (0.24%) 13-Nov-23 487.50 5.05 (1.05%) 15-Nov-23 505.40 17.9 (3.67%) 16-Nov-23 504.30 -1.1 (-0.22%) 17-Nov-23 497.75 -6.55 (-1.3%) |
DELIVERY AVERAGES
|
547.50 | 448.00 | 502.83 | ||||||||||||
ONGCACTIONS
|
198.40 | 197.00 | 198.00 | 196.35 | 1.65 | 0.84 | AVERAGE VOLUME
|
188.83 | 187.46 | 173.09 | 167.69 | 8.03 | 0.97 | 12-Nov-23 196.75 0.85 (0.43%) 13-Nov-23 195.80 -0.95 (-0.48%) 15-Nov-23 199.50 3.7 (1.89%) 16-Nov-23 201.80 2.3 (1.15%) 17-Nov-23 196.35 -5.45 (-2.7%) |
DELIVERY AVERAGES
|
215.95 | 176.75 | 197.65 | ||||||||||||
Hero MotocorpACTIONS
|
3,368.00 | 3,339.20 | 3,360.05 | 3,334.75 | 25.30 | 0.76 | AVERAGE VOLUME
|
3130.14 | 3084.16 | 2932.24 | 2820.14 | 19.48 | 4.02 | 12-Nov-23 3115.20 10 (0.32%) 13-Nov-23 3118.80 3.6 (0.12%) 15-Nov-23 3177.85 59.05 (1.89%) 16-Nov-23 3280.05 102.2 (3.22%) 17-Nov-23 3334.75 54.7 (1.67%) |
DELIVERY AVERAGES
|
3,668.20 | 3,001.30 | 3356.48 | ||||||||||||
WiproACTIONS
|
397.60 | 393.20 | 397.45 | 395.40 | 2.05 | 0.52 | AVERAGE VOLUME
|
392.76 | 404.86 | 399.20 | 396.17 | 22.25 | 3.31 | 12-Nov-23 382.45 3.15 (0.83%) 13-Nov-23 381.65 -0.8 (-0.21%) 15-Nov-23 391.65 10 (2.62%) 16-Nov-23 397.10 5.45 (1.39%) 17-Nov-23 395.40 -1.7 (-0.43%) |
DELIVERY AVERAGES
|
434.90 | 355.90 | 396.34 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
3,898.90 | 3,848.30 | 3,884.30 | 3,865.30 | 19.00 | 0.49 | AVERAGE VOLUME
|
3498.66 | 3462.78 | 3440.83 | 3360.24 | 32.42 | 8.25 | 12-Nov-23 3579.30 38.55 (1.09%) 13-Nov-23 3645.40 66.1 (1.85%) 15-Nov-23 3848.30 202.9 (5.57%) 16-Nov-23 3836.75 -11.55 (-0.3%) 17-Nov-23 3865.30 28.55 (0.74%) |
DELIVERY AVERAGES
|
4,251.80 | 3,478.80 | 3878.47 | ||||||||||||
InfosysACTIONS
|
1,446.95 | 1,441.30 | 1,444.20 | 1,437.55 | 6.65 | 0.46 | AVERAGE VOLUME
|
1413.09 | 1437.98 | 1365.55 | 1397.08 | 24.65 | 8.85 | 12-Nov-23 1388.20 19.35 (1.41%) 13-Nov-23 1373.55 -14.65 (-1.06%) 15-Nov-23 1410.50 36.95 (2.69%) 16-Nov-23 1444.90 34.4 (2.44%) 17-Nov-23 1437.55 -7.35 (-0.51%) |
DELIVERY AVERAGES
|
1,581.30 | 1,293.80 | 1443.70 | ||||||||||||
Bajaj AutoACTIONS
|
5,675.95 | 5,606.00 | 5,653.50 | 5,631.50 | 22.00 | 0.39 | AVERAGE VOLUME
|
5309.05 | 5168.24 | 4817.61 | 4577.49 | 24.9 | 6.29 | 12-Nov-23 5442.55 50.5 (0.94%) 13-Nov-23 5425.20 -17.35 (-0.32%) 15-Nov-23 5536.70 111.5 (2.06%) 16-Nov-23 5550.90 14.2 (0.26%) 17-Nov-23 5631.50 80.6 (1.45%) |
DELIVERY AVERAGES
|
6,194.65 | 5,068.35 | 5642.74 | ||||||||||||
TCSACTIONS
|
3,520.50 | 3,491.25 | 3,515.70 | 3,502.45 | 13.25 | 0.38 | AVERAGE VOLUME
|
3442.13 | 3484.77 | 3367.87 | 3358.77 | 30.72 | 17.26 | 12-Nov-23 3357.30 23.85 (0.72%) 13-Nov-23 3331.55 -25.75 (-0.77%) 15-Nov-23 3404.30 72.75 (2.18%) 16-Nov-23 3497.85 93.55 (2.75%) 17-Nov-23 3502.45 4.6 (0.13%) |
DELIVERY AVERAGES
|
3,852.65 | 3,152.20 | 3509.86 | ||||||||||||
SBINEWS
ACTIONS
|
566.40 | 560.60 | 564.90 | 563.05 | 1.85 | 0.33 | AVERAGE VOLUME
|
574.42 | 581.55 | 579.64 | 567.84 | 8.12 | 1.68 | 12-Nov-23 581.30 1.8 (0.31%) 13-Nov-23 581.35 0.05 (0.01%) 15-Nov-23 584.70 3.35 (0.58%) 16-Nov-23 584.65 -0.05 (-0.01%) 17-Nov-23 563.05 -21.6 (-3.69%) |
DELIVERY AVERAGES
|
619.35 | 506.75 | 564.31 | ||||||||||||
Dr Reddys LabsACTIONS
|
5,656.10 | 5,601.55 | 5,622.90 | 5,611.55 | 11.35 | 0.20 | AVERAGE VOLUME
|
5464.71 | 5510.97 | 5246.75 | 5053.46 | 24.49 | 4.58 | 12-Nov-23 5449.75 24.85 (0.46%) 13-Nov-23 5419.85 -29.9 (-0.55%) 15-Nov-23 5419.95 0.1 (0%) 16-Nov-23 5544.25 124.3 (2.29%) 17-Nov-23 5611.55 67.3 (1.21%) |
DELIVERY AVERAGES
|
6,172.70 | 5,050.40 | 5629.64 | ||||||||||||
BPCLACTIONS
|
391.90 | 387.45 | 391.00 | 390.25 | 0.75 | 0.19 | AVERAGE VOLUME
|
359.67 | 356.58 | 361.87 | 354.66 | 3.09 | 1.63 | 12-Nov-23 384.10 0.05 (0.01%) 13-Nov-23 387.10 3 (0.78%) 15-Nov-23 392.55 5.45 (1.41%) 16-Nov-23 398.65 6.1 (1.55%) 17-Nov-23 390.25 -8.4 (-2.11%) |
DELIVERY AVERAGES
|
429.25 | 351.25 | 389.51 | ||||||||||||
HDFC LifeACTIONS
|
655.15 | 647.50 | 652.95 | 651.80 | 1.15 | 0.18 | AVERAGE VOLUME
|
625.34 | 633.68 | 616.36 | 587.49 | 95.74 | 10.81 | 12-Nov-23 626.90 0.15 (0.02%) 13-Nov-23 621.05 -5.85 (-0.93%) 15-Nov-23 636.15 15.1 (2.43%) 16-Nov-23 634.95 -1.2 (-0.19%) 17-Nov-23 651.80 16.85 (2.65%) |
DELIVERY AVERAGES
|
716.95 | 586.65 | 651.47 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
210.45 | 209.00 | 209.85 | 209.50 | 0.35 | 0.17 | AVERAGE VOLUME
|
204.12 | 201.42 | 189.12 | 183.24 | 12.76 | 2.36 | 12-Nov-23 212.00 0.85 (0.4%) 13-Nov-23 212.30 0.3 (0.14%) 15-Nov-23 210.15 -2.15 (-1.01%) 16-Nov-23 207.20 -2.95 (-1.4%) 17-Nov-23 209.50 2.3 (1.11%) |
DELIVERY AVERAGES
|
230.45 | 188.55 | 210.02 | ||||||||||||
Maruti SuzukiACTIONS
|
10,575.95 | 10,500.00 | 10,538.00 | 10,523.50 | 14.50 | 0.14 | AVERAGE VOLUME
|
10468.40 | 10454.89 | 9763.01 | 9472.87 | 28.48 | 5.27 | 12-Nov-23 10431.40 42.6 (0.41%) 13-Nov-23 10398.40 -33 (-0.32%) 15-Nov-23 10456.05 57.65 (0.55%) 16-Nov-23 10484.50 28.45 (0.27%) 17-Nov-23 10523.50 39 (0.37%) |
DELIVERY AVERAGES
|
11,575.85 | 9,471.15 | 10535.72 | ||||||||||||
IndusInd BankACTIONS
|
1,503.80 | 1,490.70 | 1,500.00 | 1,498.45 | 1.55 | 0.10 | AVERAGE VOLUME
|
1457.11 | 1447.95 | 1355.49 | 1288.85 | 14.04 | 2.15 | 12-Nov-23 1502.10 3.3 (0.22%) 13-Nov-23 1509.60 7.5 (0.5%) 15-Nov-23 1493.95 -15.65 (-1.04%) 16-Nov-23 1498.65 4.7 (0.31%) 17-Nov-23 1498.45 -0.2 (-0.01%) |
DELIVERY AVERAGES
|
1,648.25 | 1,348.60 | 1498.68 | ||||||||||||
JSW SteelACTIONS
|
772.00 | 767.60 | 769.40 | 768.80 | 0.60 | 0.08 | AVERAGE VOLUME
|
759.12 | 772.30 | 764.62 | 747.06 | 21.65 | 2.96 | 12-Nov-23 756.55 1.8 (0.24%) 13-Nov-23 761.10 4.55 (0.6%) 15-Nov-23 772.85 11.75 (1.54%) 16-Nov-23 769.15 -3.7 (-0.48%) 17-Nov-23 768.80 -0.35 (-0.05%) |
DELIVERY AVERAGES
|
845.65 | 691.95 | 769.83 | ||||||||||||
Tata SteelACTIONS
|
125.65 | 125.05 | 125.30 | 125.20 | 0.10 | 0.08 | AVERAGE VOLUME
|
122.21 | 124.82 | 117.09 | 115.07 | 62.03 | 0.12 | 12-Nov-23 120.85 0.8 (0.67%) 13-Nov-23 121.00 0.15 (0.12%) 15-Nov-23 124.05 3.05 (2.52%) 16-Nov-23 124.70 0.65 (0.52%) 17-Nov-23 125.20 0.5 (0.4%) |
DELIVERY AVERAGES
|
137.70 | 112.70 | 125.36 | ||||||||||||
Tata SteelACTIONS
|
125.65 | 125.05 | 125.30 | 125.20 | 0.10 | 0.08 | AVERAGE VOLUME
|
122.21 | 124.82 | 117.09 | 115.07 | 62.03 | 1.14 | 12-Nov-23 120.85 0.8 (0.67%) 13-Nov-23 121.00 0.15 (0.12%) 15-Nov-23 124.05 3.05 (2.52%) 16-Nov-23 124.70 0.65 (0.52%) 17-Nov-23 125.20 0.5 (0.4%) |
DELIVERY AVERAGES
|
137.70 | 112.70 | 125.36 | ||||||||||||
UPLACTIONS
|
563.95 | 560.15 | 562.10 | 561.75 | 0.35 | 0.06 | AVERAGE VOLUME
|
578.34 | 593.07 | 638.32 | 659.80 | 31.65 | 5.97 | 12-Nov-23 555.75 8.6 (1.57%) 13-Nov-23 552.70 -3.05 (-0.55%) 15-Nov-23 561.80 9.1 (1.65%) 16-Nov-23 560.85 -0.95 (-0.17%) 17-Nov-23 561.75 0.9 (0.16%) |
DELIVERY AVERAGES
|
617.90 | 505.60 | 561.81 | ||||||||||||
Tata MotorsNEWS
ACTIONS
|
686.75 | 680.15 | 681.70 | 681.55 | 0.15 | 0.02 | AVERAGE VOLUME
|
647.56 | 638.05 | 590.82 | 551.08 | 51.41 | 1.59 | 12-Nov-23 653.55 2.5 (0.38%) 13-Nov-23 653.25 -0.3 (-0.05%) 15-Nov-23 671.55 18.3 (2.8%) 16-Nov-23 680.40 8.85 (1.32%) 17-Nov-23 681.55 1.15 (0.17%) |
DELIVERY AVERAGES
|
749.70 | 613.40 | 683.58 | ||||||||||||
Tata MotorsNEWS
ACTIONS
|
686.75 | 680.15 | 681.70 | 681.55 | 0.15 | 0.02 | AVERAGE VOLUME
|
647.56 | 638.05 | 590.82 | 551.08 | 51.41 | 10.13 | 12-Nov-23 653.55 2.5 (0.38%) 13-Nov-23 653.25 -0.3 (-0.05%) 15-Nov-23 671.55 18.3 (2.8%) 16-Nov-23 680.40 8.85 (1.32%) 17-Nov-23 681.55 1.15 (0.17%) |
DELIVERY AVERAGES
|
749.70 | 613.40 | 683.58 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65704.72 | -90.01 -0.14 |
NIFTY 50 | 19721.10 | -10.70 -0.05 |
S&P BSE Smallcap | 39844.46 | 245.83 0.62 |
S&P BSE Midcap | 33479.78 | 99.20 0.30 |
S&P BSE SmallCap Select Index | 6079.87 | 31.15 0.51 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RPP Infra PP |
36.40 -0.27 |
51.80 |
View All |