English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 20 Nov 09:43

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 3554.69 today.
  • Divis Labs closes above 30-Day Moving Average of 3546.39 today.
 3,705.00 3,604.10 3,699.50 3,600.85 98.65 2.74
AVERAGE VOLUME
5-Day 215876.80
10-Day 11227.60
30-Day 380515.47
152795		 3543.18 3622.62 3554.69 3388.81 74.59 7.73

12-Nov-23

3516.90 23.7 (0.68%)

13-Nov-23

3510.00 -6.9 (-0.2%)

15-Nov-23

3536.85 26.85 (0.76%)

16-Nov-23

3548.25 11.4 (0.32%)

17-Nov-23

3600.85 52.6 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,960.90 3,240.80 3667.15

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5291.40 today.
 5,620.00 5,510.00 5,619.95 5,518.50 101.45 1.84
AVERAGE VOLUME
5-Day 287103.00
10-Day 11226.60
30-Day 330203.07
77678		 5225.80 5296.32 5026.47 4940.62 38.57 10.39

12-Nov-23

5263.90 1.75 (0.03%)

13-Nov-23

5261.10 -2.8 (-0.05%)

15-Nov-23

5401.65 140.55 (2.67%)

16-Nov-23

5519.50 117.85 (2.18%)

17-Nov-23

5518.50 -1 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,070.35 4,966.65 5579.08

HCL Tech

Add to
Watchlist | Portfolio
NEWS

View all

1,328.40 1,314.00 1,327.70 1,309.15 18.55 1.42
AVERAGE VOLUME
5-Day 2018649.00
10-Day 81258.30
30-Day 2158500.37
372795		 1262.51 1263.62 1174.07 1156.60 31.06 8.77

12-Nov-23

1260.20 4.75 (0.38%)

13-Nov-23

1261.00 0.8 (0.06%)

15-Nov-23

1276.65 15.65 (1.24%)

16-Nov-23

1311.05 34.4 (2.69%)

17-Nov-23

1309.15 -1.9 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,440.05 1,178.25 1322.09

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
  • Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.
 1,218.70 1,202.75 1,218.70 1,202.75 15.95 1.33
AVERAGE VOLUME
5-Day 1361927.20
10-Day 59697.20
30-Day 1979099.57
209310		 1163.71 1203.57 1151.44 1134.05 39.7 4.79

12-Nov-23

1142.15 4 (0.35%)

13-Nov-23

1131.35 -10.8 (-0.95%)

15-Nov-23

1173.75 42.4 (3.75%)

16-Nov-23

1207.20 33.45 (2.85%)

17-Nov-23

1202.75 -4.45 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,323.00 1,082.50 1209.14

Coal India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 49,336||Deal Price: 346.65||Value (cr): 1.71||Time: 09:16am
  • Buy Coal India; target of Rs 380: Motilal Oswal
 352.40 345.80 349.65 345.25 4.40 1.27
AVERAGE VOLUME
5-Day 23738933.80
10-Day 600576.00
30-Day 11574637.37
3934468		 315.97 302.55 256.00 246.55 14.31 12.9

12-Nov-23

331.80 8.4 (2.6%)

13-Nov-23

349.35 17.55 (5.29%)

15-Nov-23

350.60 1.25 (0.36%)

16-Nov-23

345.80 -4.8 (-1.37%)

17-Nov-23

345.25 -0.55 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 379.75 310.75 349.25

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 237.72 today.
 255.40 250.95 254.30 251.60 2.70 1.07
AVERAGE VOLUME
5-Day 12007570.60
10-Day 1084575.40
30-Day 10490550.13
1543359		 239.46 239.03 207.71 198.87 13.62 1.78

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.70 1.15 (0.47%)

15-Nov-23

247.30 1.6 (0.65%)

16-Nov-23

252.35 5.05 (2.04%)

17-Nov-23

251.60 -0.75 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 276.75 226.45 254.02

Apollo Hospital

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,639||Deal Price: 5,524.15||Value (cr): 1.46||Time: 09:16am
  • Buy Apollo Hospitals Enterprise; target of Rs 6000: Prabhudas Lilladher
 5,595.00 5,470.00 5,536.95 5,478.95 58.00 1.06
AVERAGE VOLUME
5-Day 342019.20
10-Day 12020.20
30-Day 434172.40
190369		 5057.55 5055.10 4928.94 4784.84 81.13 11.5

12-Nov-23

5275.55 -2.95 (-0.06%)

13-Nov-23

5220.65 -54.9 (-1.04%)

15-Nov-23

5224.95 4.3 (0.08%)

16-Nov-23

5338.75 113.8 (2.18%)

17-Nov-23

5478.95 140.2 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,026.80 4,931.05 5552.21

Hindalco

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindalco Industries; target of Rs 583: Prabhudas Lilladher
  • Buy Hindalco; target of Rs 580: Motilal Oswal
 505.55 500.15 502.00 497.75 4.25 0.85
AVERAGE VOLUME
5-Day 4932435.20
10-Day 236387.30
30-Day 5198783.30
612606		 477.77 478.45 448.93 441.66 40.61 1.93

12-Nov-23

482.45 1.15 (0.24%)

13-Nov-23

487.50 5.05 (1.05%)

15-Nov-23

505.40 17.9 (3.67%)

16-Nov-23

504.30 -1.1 (-0.22%)

17-Nov-23

497.75 -6.55 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 547.50 448.00 502.83

ONGC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ONGC Block Deal on NSE||Qty: 61,659||Deal Price: 202.05||Value (cr): 1.25||Time: 09:16am
 198.40 197.00 198.00 196.35 1.65 0.84
AVERAGE VOLUME
5-Day 13153650.00
10-Day 626908.90
30-Day 9409235.27
1579810		 188.83 187.46 173.09 167.69 8.03 0.97

12-Nov-23

196.75 0.85 (0.43%)

13-Nov-23

195.80 -0.95 (-0.48%)

15-Nov-23

199.50 3.7 (1.89%)

16-Nov-23

201.80 2.3 (1.15%)

17-Nov-23

196.35 -5.45 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 215.95 176.75 197.65

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Hero Motocorp; target of Rs 3575: Prabhudas Lilladher
 3,368.00 3,339.20 3,360.05 3,334.75 25.30 0.76
AVERAGE VOLUME
5-Day 581756.00
10-Day 31754.00
30-Day 579886.97
84678		 3130.14 3084.16 2932.24 2820.14 19.48 4.02

12-Nov-23

3115.20 10 (0.32%)

13-Nov-23

3118.80 3.6 (0.12%)

15-Nov-23

3177.85 59.05 (1.89%)

16-Nov-23

3280.05 102.2 (3.22%)

17-Nov-23

3334.75 54.7 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 3,668.20 3,001.30 3356.48

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro closes below 200-Day Moving Average of 396.17 today.
  • Wipro closes above 30-Day,200-Day Moving Average today.
 397.60 393.20 397.45 395.40 2.05 0.52
AVERAGE VOLUME
5-Day 3813224.80
10-Day 238001.20
30-Day 4026698.93
498466		 392.76 404.86 399.20 396.17 22.25 3.31

12-Nov-23

382.45 3.15 (0.83%)

13-Nov-23

381.65 -0.8 (-0.21%)

15-Nov-23

391.65 10 (2.62%)

16-Nov-23

397.10 5.45 (1.39%)

17-Nov-23

395.40 -1.7 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 434.90 355.90 396.34

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Eicher Motors; target of Rs 3800: Prabhudas Lilladher
  • Eicher Motors Block Deal on NSE||Qty: 3,973||Deal Price: 3,851.05||Value (cr): 1.53||Time: 09:16am
 3,898.90 3,848.30 3,884.30 3,865.30 19.00 0.49
AVERAGE VOLUME
5-Day 827192.20
10-Day 17489.90
30-Day 442296.57
50424		 3498.66 3462.78 3440.83 3360.24 32.42 8.25

12-Nov-23

3579.30 38.55 (1.09%)

13-Nov-23

3645.40 66.1 (1.85%)

15-Nov-23

3848.30 202.9 (5.57%)

16-Nov-23

3836.75 -11.55 (-0.3%)

17-Nov-23

3865.30 28.55 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,251.80 3,478.80 3878.47

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
  • Infosys closes below 50-Day Moving Average of 1437.98 today.
 1,446.95 1,441.30 1,444.20 1,437.55 6.65 0.46
AVERAGE VOLUME
5-Day 4832281.60
10-Day 314507.60
30-Day 5031425.73
345956		 1413.09 1437.98 1365.55 1397.08 24.65 8.85

12-Nov-23

1388.20 19.35 (1.41%)

13-Nov-23

1373.55 -14.65 (-1.06%)

15-Nov-23

1410.50 36.95 (2.69%)

16-Nov-23

1444.90 34.4 (2.44%)

17-Nov-23

1437.55 -7.35 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,581.30 1,293.80 1443.70

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Bajaj Auto; target of Rs 5225: Motilal Oswal
  • Bajaj Auto Block Deal on NSE||Qty: 1,899||Deal Price: 5,468.70||Value (cr): 1.04||Time: 09:16am
 5,675.95 5,606.00 5,653.50 5,631.50 22.00 0.39
AVERAGE VOLUME
5-Day 323854.20
10-Day 3002.50
30-Day 476761.07
87475		 5309.05 5168.24 4817.61 4577.49 24.9 6.29

12-Nov-23

5442.55 50.5 (0.94%)

13-Nov-23

5425.20 -17.35 (-0.32%)

15-Nov-23

5536.70 111.5 (2.06%)

16-Nov-23

5550.90 14.2 (0.26%)

17-Nov-23

5631.50 80.6 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 6,194.65 5,068.35 5642.74

TCS

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am
 3,520.50 3,491.25 3,515.70 3,502.45 13.25 0.38
AVERAGE VOLUME
5-Day 1847482.80
10-Day 102019.00
30-Day 1775824.23
259288		 3442.13 3484.77 3367.87 3358.77 30.72 17.26

12-Nov-23

3357.30 23.85 (0.72%)

13-Nov-23

3331.55 -25.75 (-0.77%)

15-Nov-23

3404.30 72.75 (2.18%)

16-Nov-23

3497.85 93.55 (2.75%)

17-Nov-23

3502.45 4.6 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 3,852.65 3,152.20 3509.86

SBI

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
  • SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 566.40 560.60 564.90 563.05 1.85 0.33
AVERAGE VOLUME
5-Day 14084728.20
10-Day 887925.50
30-Day 12683358.23
1981368		 574.42 581.55 579.64 567.84 8.12 1.68

12-Nov-23

581.30 1.8 (0.31%)

13-Nov-23

581.35 0.05 (0.01%)

15-Nov-23

584.70 3.35 (0.58%)

16-Nov-23

584.65 -0.05 (-0.01%)

17-Nov-23

563.05 -21.6 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 619.35 506.75 564.31

Dr Reddys Labs

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.
 5,656.10 5,601.55 5,622.90 5,611.55 11.35 0.20
AVERAGE VOLUME
5-Day 247782.60
10-Day 13876.80
30-Day 374679.70
45565		 5464.71 5510.97 5246.75 5053.46 24.49 4.58

12-Nov-23

5449.75 24.85 (0.46%)

13-Nov-23

5419.85 -29.9 (-0.55%)

15-Nov-23

5419.95 0.1 (0%)

16-Nov-23

5544.25 124.3 (2.29%)

17-Nov-23

5611.55 67.3 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.33		 6,172.70 5,050.40 5629.64

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 39,872||Deal Price: 387.00||Value (cr): 1.54||Time: 09:16am
 391.90 387.45 391.00 390.25 0.75 0.19
AVERAGE VOLUME
5-Day 4867883.40
10-Day 206052.50
30-Day 4366598.43
626950		 359.67 356.58 361.87 354.66 3.09 1.63

12-Nov-23

384.10 0.05 (0.01%)

13-Nov-23

387.10 3 (0.78%)

15-Nov-23

392.55 5.45 (1.41%)

16-Nov-23

398.65 6.1 (1.55%)

17-Nov-23

390.25 -8.4 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 429.25 351.25 389.51

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 655.15 647.50 652.95 651.80 1.15 0.18
AVERAGE VOLUME
5-Day 2066353.80
10-Day 65117.90
30-Day 2562335.80
353602		 625.34 633.68 616.36 587.49 95.74 10.81

12-Nov-23

626.90 0.15 (0.02%)

13-Nov-23

621.05 -5.85 (-0.93%)

15-Nov-23

636.15 15.1 (2.43%)

16-Nov-23

634.95 -1.2 (-0.19%)

17-Nov-23

651.80 16.85 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 716.95 586.65 651.47

Power Grid Corp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am
 210.45 209.00 209.85 209.50 0.35 0.17
AVERAGE VOLUME
5-Day 15156399.80
10-Day 504011.70
30-Day 12596778.37
1313645		 204.12 201.42 189.12 183.24 12.76 2.36

12-Nov-23

212.00 0.85 (0.4%)

13-Nov-23

212.30 0.3 (0.14%)

15-Nov-23

210.15 -2.15 (-1.01%)

16-Nov-23

207.20 -2.95 (-1.4%)

17-Nov-23

209.50 2.3 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 230.45 188.55 210.02

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.
 10,575.95 10,500.00 10,538.00 10,523.50 14.50 0.14
AVERAGE VOLUME
5-Day 323635.00
10-Day 8525.50
30-Day 417147.37
56238		 10468.40 10454.89 9763.01 9472.87 28.48 5.27

12-Nov-23

10431.40 42.6 (0.41%)

13-Nov-23

10398.40 -33 (-0.32%)

15-Nov-23

10456.05 57.65 (0.55%)

16-Nov-23

10484.50 28.45 (0.27%)

17-Nov-23

10523.50 39 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,575.85 9,471.15 10535.72

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am
 1,503.80 1,490.70 1,500.00 1,498.45 1.55 0.10
AVERAGE VOLUME
5-Day 3075331.20
10-Day 97400.10
30-Day 3213075.77
216788		 1457.11 1447.95 1355.49 1288.85 14.04 2.15

12-Nov-23

1502.10 3.3 (0.22%)

13-Nov-23

1509.60 7.5 (0.5%)

15-Nov-23

1493.95 -15.65 (-1.04%)

16-Nov-23

1498.65 4.7 (0.31%)

17-Nov-23

1498.45 -0.2 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,648.25 1,348.60 1498.68

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am
 772.00 767.60 769.40 768.80 0.60 0.08
AVERAGE VOLUME
5-Day 1357471.00
10-Day 93568.30
30-Day 1720690.60
84469		 759.12 772.30 764.62 747.06 21.65 2.96

12-Nov-23

756.55 1.8 (0.24%)

13-Nov-23

761.10 4.55 (0.6%)

15-Nov-23

772.85 11.75 (1.54%)

16-Nov-23

769.15 -3.7 (-0.48%)

17-Nov-23

768.80 -0.35 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 845.65 691.95 769.83

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.05 125.30 125.20 0.10 0.08
AVERAGE VOLUME
5-Day 22887210.80
10-Day 1736661.80
30-Day 26789523.90
2057471		 122.21 124.82 117.09 115.07 62.03 0.12

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.70 112.70 125.36

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.05 125.30 125.20 0.10 0.08
AVERAGE VOLUME
5-Day 22887210.80
10-Day 1736661.80
30-Day 26789523.90
2057471		 122.21 124.82 117.09 115.07 62.03 1.14

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.70 112.70 125.36

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • Hold UPL; target of Rs 550: Prabhudas Lilladher
 563.95 560.15 562.10 561.75 0.35 0.06
AVERAGE VOLUME
5-Day 1516492.20
10-Day 49985.90
30-Day 2173552.67
163256		 578.34 593.07 638.32 659.80 31.65 5.97

12-Nov-23

555.75 8.6 (1.57%)

13-Nov-23

552.70 -3.05 (-0.55%)

15-Nov-23

561.80 9.1 (1.65%)

16-Nov-23

560.85 -0.95 (-0.17%)

17-Nov-23

561.75 0.9 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 617.90 505.60 561.81

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.75 680.15 681.70 681.55 0.15 0.02
AVERAGE VOLUME
5-Day 8782887.80
10-Day 602031.70
30-Day 10656430.57
1682075		 647.56 638.05 590.82 551.08 51.41 1.59

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.70 613.40 683.58

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.75 680.15 681.70 681.55 0.15 0.02
AVERAGE VOLUME
5-Day 8782887.80
10-Day 602031.70
30-Day 10656430.57
1682075		 647.56 638.05 590.82 551.08 51.41 10.13

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.70 613.40 683.58

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.