BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1153 | 346.70 | 346.85 | 71 |
778 | 346.65 | 347.00 | 27 |
349 | 346.60 | 347.05 | 1868 |
699 | 346.55 | 347.10 | 1046 |
1104 | 346.50 | 347.15 | 331 |
224478 | Total | Total | 309611 |
As on 20 Nov, 2023 | 09:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1153 | 346.70 | 346.85 | 71 |
778 | 346.65 | 347.00 | 27 |
349 | 346.60 | 347.05 | 1868 |
699 | 346.55 | 347.10 | 1046 |
1104 | 346.50 | 347.15 | 331 |
224478 | Total | Total | 309611 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 348.00 |
Previous Close | 345.25 |
Volume | 3,829,104.00 |
Value (Lacs) | 13,421.01 |
VWAP | 349.23 |
Beta |
High | 352.40 |
Low | 345.80 |
UC Limit | 379.75 |
LC Limit | 310.75 |
52 Week High | 359.00 |
52 Week Low | 207.60 |
TTM EPS See historical trend | 45.53 (+7.39% YoY) |
TTM PE See historical trend | 7.70 (High PE) |
P/B See historical trend | 3.78 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 216,004 |
Dividend Yield | 6.92 |
20D Avg Volume | 12,070,854 |
20D Avg Delivery(%) | -- |
Sector PE | 7.65 |
Book Value Per Share | 92.89 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Metal stocks shine brighter as equities gain on easing US inflation, weak dollar Nov 15 2023 11:31 AM
Coal India: Falling e-auction realisations play spoilsport Nov 15 2023 09:54 AM
Chartist Talks | Coal India charts extremely bullish, PFC deeply overbought, says Milan Vaishnav of Gemstone Nov 15 2023 09:53 AM
Coal India gains 4% after Jefferies jacks up target, upgrades stock on strong Q2 earnings Nov 13 2023 12:21 PM
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 253.25 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 2362665 | Price 245.8 | % Traded 0.04 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1271118 | Price 240.5 | % Traded 0.02 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
Qty 1997544 | Price 236.35 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 179569059 | Price 10 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 104977641 | Price 214.09 | % Traded 1.70 | Post Tnx Hold. 69.26% |
Qty 84592894 | Price 228.28 | % Traded 1.36 | Post Tnx Hold. 70.96% |
Qty 44293572 | Price 235 | % Traded 0.71 | Post Tnx Hold. 72.33% |
Qty 23779267 | Price 204.6 | % Traded 0.38 | Post Tnx Hold. 72.52% |
Qty 681840 | Price 254.22 | % Traded 0.01 | Post Tnx Hold. 72.91% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 184881848 | Price 0 | % Traded 3.00 | Post Tnx Hold. 63.13% |
Qty 3139901 | Price 0 | % Traded 0.05 | Post Tnx Hold. 3.01% |
Qty 179569059 | Price 0 | % Traded 2.91 | Post Tnx Hold. 66.14% |
Qty 179662426 | Price 0 | % Traded 2.91 | Post Tnx Hold. 5.02% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
Qty 12835528 | Price 0 | % Traded 0.21 | Post Tnx Hold. 69.05% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Coal India | 345.25 | -0.16 | 212,768.20 | 7.58 | 4.86 | 49.20 | 48.56 | 28,133 | 138,251 | 0.07 |
Guj Mineral | 385.95 | -1.04 | 12,273.21 | 12.13 | 2.57 | 20.96 | 172.47 | 1,213 | 3,876 | 0.00 |
Reetech Intl. | 44.93 | 0.85 | 18.99 | - | 3.39 | 5.41 | -36.76 | 0 | 165 | 0.09 |
Austral Coke | 0.24 | - | 6.97 | - | - | 0.00 | - | -8 | 0 | -1.01 |
Auroma Coke Ltd | 6.27 | - | 4.15 | 34.83 | 0.33 | 0.60 | 30.63 | 0 | 8 | 1.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>