BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5540.80 | 5546.30 | 16 |
5 | 5540.45 | 5546.35 | 4 |
18 | 5540.05 | 5546.40 | 17 |
7 | 5540.00 | 5546.55 | 1 |
9 | 5539.85 | 5546.65 | 4 |
10026 | Total | Total | 11768 |
As on 20 Nov, 2023 | 09:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 5540.80 | 5546.30 | 16 |
5 | 5540.45 | 5546.35 | 4 |
18 | 5540.05 | 5546.40 | 17 |
7 | 5540.00 | 5546.55 | 1 |
9 | 5539.85 | 5546.65 | 4 |
10026 | Total | Total | 11768 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 5,518.50 |
Previous Close | 5,518.50 |
Volume | 67,347.00 |
Value (Lacs) | 3,772.64 |
VWAP | 5,572.67 |
Beta |
High | 5,605.00 |
Low | 5,510.00 |
UC Limit | 6,070.35 |
LC Limit | 4,966.65 |
52 Week High | 5,605.00 |
52 Week Low | 4,121.00 |
TTM EPS See historical trend | 149.62 (+2.21% YoY) |
TTM PE See historical trend | 37.44 (Average PE) |
P/B See historical trend | 10.00 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 165,766 |
Dividend Yield | 1.07 |
20D Avg Volume | 286,115 |
20D Avg Delivery(%) | -- |
Sector PE | 31.92 |
Book Value Per Share | 560.70 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
LTIMindtree Consolidated September 2023 Net Sales at Rs 8,905.40 crore, up 8.24% Y-o-Y Oct 21 2023 02:01 PM
Neutral LTIMindtree; target of Rs 5350: Motilal Oswal Oct 20 2023 03:54 PM
Buy LTIMindtree; target of Rs 5880: Sharekhan Oct 19 2023 09:52 PM
Buy LTIMindtree; target of Rs 5890 HDFC Securities Oct 19 2023 04:04 PM
Qty 75172 | Price 5058 | % Traded 0.03 |
Qty 75172 | Price 5058 | % Traded 0.03 |
Qty 75172 | Price 4859.85 | % Traded 0.03 |
Qty 75172 | Price 4859.85 | % Traded 0.03 |
Qty 40442 | Price 4738.3 | % Traded 0.01 |
Qty 40442 | Price 4738.3 | % Traded 0.01 |
Qty 63553 | Price 4668.55 | % Traded 0.02 |
Qty 63553 | Price 4668.55 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1336965 | Price 3190.01 | % Traded 0.45 |
Qty 1000000 | Price 1399 | % Traded 0.34 |
Qty 1724854 | Price 698 | % Traded 0.58 |
Qty 1724854 | Price 698 | % Traded 0.58 |
Qty 1335000 | Price 700.26 | % Traded 0.45 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1500 | Price 5091.35 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1650 | Price 5409.53 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 3600 | Price 5262 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 1000 | Price 5427.5 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 5420 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 825 | Price 5391.17 | % Traded 0.00 | Post Tnx Hold. 0.01% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 165247 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 73385245 | Price 0 | % Traded 5.31 | Post Tnx Hold. 68.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
LTIMindtree | 5,510.00 | -0.15 | 163,049.59 | 36.83 | 10.95 | 26.56 | 12.54 | 4,410 | 33,183 | 0.01 |
TCS | 3,499.00 | -0.10 | 1,280,302.08 | 28.67 | 14.25 | 46.61 | 4.65 | 42,303 | 225,458 | 0.00 |
Infosys | 1,437.20 | -0.02 | 596,494.98 | 23.99 | 7.98 | 31.95 | -9.80 | 24,108 | 146,767 | 0.00 |
HCL Tech | 1,308.00 | -0.09 | 354,947.39 | 22.98 | 5.72 | 22.70 | 18.57 | 14,845 | 101,456 | 0.03 |
Wipro | 394.90 | -0.13 | 206,227.59 | 17.71 | 3.31 | 14.61 | 0.27 | 11,372 | 90,487 | 0.19 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>