Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info

State Bank of India

Sector: Bank - Public
562.35
-0.70 (-0.12%)

As on 20 Nov, 2023 | 09:16

Trade Trade
Day Range
560.60
564.95
L H
52 Week Range
499.35
629.55
L H
Volume
506,116
*
i

* BSE Market Depth (17 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
706 562.90 562.95 1264
2 562.75 563.00 1052
92 562.70 563.10 80
31 562.60 563.15 125
50 562.55 563.20 133
25756 Total Total 51508
Bid / Ask
562.90 / 563.15
562.40
-0.75 (-0.13%)

As on 20 Nov, 2023 | 09:16

Day Range
560.45
565.45
L H
52 Week Range
499.35
629.65
L H
Volume
48,219
*
i

* BSE Market Depth (17 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
706 562.90 562.95 1264
2 562.75 563.00 1052
92 562.70 563.10 80
31 562.60 563.15 125
50 562.55 563.20 133
25756 Total Total 51508
Bid / Ask
562.90 / 563.15
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
44% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 564.00
          Previous Close 563.05
          Volume 506,116.00
          Value (Lacs) 2,846.14
          i  VWAP 562.56
          Beta
          High 564.95
          Low 560.60
          UC Limit 619.35
          LC Limit 506.75
          52 Week High 629.55
          52 Week Low 499.35
          TTM EPS See historical trend 77.65 (+68.28% YoY)
          TTM PE See historical trend 7.24
          P/B See historical trend 1.52 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 501,876
          Dividend Yield 2.01
          20D Avg Volume 13,108,895
          20D Avg Delivery(%) --
          Sector PE 11.35
          Book Value Per Share 371.08

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 10.56% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have increased holdings from 57.47% to 57.49% in Sep 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 15 investor views

          BUY SELL HOLD

          Broker Research

          05 Nov, 2023

          Motilal Oswal

          Reco Price 578.15 Target Price 700
          05 Nov, 2023

          Emkay Global Financial Services

          Reco Price 578.15 Target Price 700
          04 Nov, 2023

          Sharekhan

          Reco Price 578.15 Target Price 710
          05 Nov, 2023

          ICICI Securities

          Reco Price 578.15 Target Price 730
          05 Nov, 2023

          Prabhudas Lilladher

          Reco Price 578.15 Target Price 770
          14 Oct, 2023

          HDFC Securities

          Reco Price 576.15 Target Price 790

          Deals

          13 Dec, 2022

          C WORLDWIDE ASIA

          Qty 1856311 Price 613.05 % Traded 0.02
          13 Dec, 2022

          C WORLDWIDE

          Qty 1856311 Price 613.05 % Traded 0.02
          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2812726 Price 601.3 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2812726 Price 601.3 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 2812727 Price 573.85 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 2812727 Price 573.85 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1513251 Price 570.5 % Traded 0.02
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1513251 Price 570.5 % Traded 0.02

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          21 Dec, 2018

          Sanjiv Malhotra

          Director
          Qty 9600 Price 291.04 % Traded 0.00 Post Tnx Hold. 0%
          22 Jun, 2018

          The President of India acting through the Ministry of Finance Revised

          Promoter
          Qty 29673684 Price 272.4 % Traded 0.33 Post Tnx Hold. 57.7%
          24 Nov, 2017

          The President of India

          Promoter
          Qty 40138658 Price 322.54 % Traded 0.45 Post Tnx Hold. 57.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          16 Jun, 2017

          Life Insurance Corporation of India Acquisition

          Other
          Qty 201914708 Price 0 % Traded 2.33 Post Tnx Hold. 10.41%
          30 Sep, 2016

          Life Insurance Corporation of India Disposal

          Other
          Qty 156410979 Price 0 % Traded 2.01 Post Tnx Hold. 10.43%
          08 Nov, 2014

          Life Insurance Corporation of India Disposal

          Other
          Qty 15272251 Price 0 % Traded 2.04 Post Tnx Hold. 12.94%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          SBI 563.05 -3.69 502,500.27 7.25 1.71 16.80 -6.01 14.68 350,844.58 2.70
          Bank of Baroda 196.80 -0.78 101,772.41 5.47 1.10 14.18 20.22 16.24 94,138.61 2.89
          PNB 77.90 -2.14 85,775.81 14.53 0.94 3.54 75.85 15.50 86,845.29 2.34
          Union Bank 108.65 -1.50 80,536.25 6.76 1.13 11.72 54.66 16.01 81,163.18 2.57
          IOB 40.30 -2.07 76,176.72 32.50 3.31 8.45 99.01 16.10 19,406.97 2.63

          About the Company

          The State Bank of India, the countrys oldest bank and a premier in terms of balance sheet size, number of branches, market capitalization and profits is today going through a momentous phase of change and transformation the two hundred year old public sector behemoth is today stirring out of its public sector legacy and moving with an agility to give the private and foreign banks a run for their money.The bank is entering into many new businesses with strategic tie ups Pension Funds, General Insurance, Custodial Services, Private Equity, Mobile Banking, Point of Sale Merchant Acquisition, Advisory Services, structured products etc each one of these initiatives having a huge potential for growth.The services offered by the company includes NRI Services,Personal Banking,International Banking,Agriculture / Rural,Corporate Banking,SME,Government Business and Domestic Treasury.
          {"success":1,"data":{"address":{"address1":"State Bank Bhavan,\n","address2":"Corporate Centre,\n,Madame Cama Road,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-22740841","telephone2":"022-22740842","fax1":"022-22855348","fax2":"","email":"investor.complaints@sbi.co.in","web":"http:\/\/www.sbi.co.in"},"management":[{"name":"Dinesh Kumar Khara","designation":"Chairman"},{"name":"Challa Sreenivasulu Setty","designation":"Managing Director"},{"name":"Alok Kumar Choudhary","designation":"Managing Director"},{"name":"J Swaminathan","designation":"Managing Director"},{"name":"Ashwini Kumar Tewari","designation":"Managing Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension,","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500112","nseId":"SBIN","series":"EQ","isinid":"INE062A01020"}}}
          • Registered Office

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Dinesh Kumar Khara

              Chairman

            • Challa Sreenivasulu Setty

              Managing Director

            • Alok Kumar Choudhary

              Managing Director

            • J Swaminathan

              Managing Director

            • Ashwini Kumar Tewari

              Managing Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              500112

            • NSE:

              SBIN

            • Series

              EQ

            • ISIN

              INE062A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>