Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Company name | Group | Sector | Current Price | Previous Price | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WomancartACTIONS
|
N | Miscellaneous | 195.25 | 130.60 | 49.50 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 13.23 | 12-Nov-23 108.75 2.6 (2.45%) 13-Nov-23 108.85 0.1 (0.09%) 15-Nov-23 130.60 21.75 (19.98%) 16-Nov-23 156.70 26.1 (19.98%) 17-Nov-23 188.00 31.3 (19.97%) |
DELIVERY AVERAGES
|
206.80 | 169.20 | 199.94 | ||||||||||||
Tata Inv CorpACTIONS
|
N | Finance - Investments | 4,358.10 | 3,245.15 | 34.30 | AVERAGE VOLUME
![]() |
3220.96 | 3062.85 | 2568.23 | 2434.98 | 0.07 | 0 | 12-Nov-23 3239.60 44.65 (1.4%) 13-Nov-23 3222.65 -16.95 (-0.52%) 15-Nov-23 3245.15 22.5 (0.7%) 16-Nov-23 3257.45 12.3 (0.38%) 17-Nov-23 3908.90 651.45 (20%) |
DELIVERY AVERAGES
|
4,690.65 | 3,127.15 | 4247.53 | ||||||||||||
Hb StockholACTIONS
|
G | Finance - Leasing & Hire Purchase | 92.30 | 69.25 | 33.29 | AVERAGE VOLUME
![]() |
58.32 | 57.40 | 52.72 | 51.46 | 3.98 | 0.99 | 12-Nov-23 71.40 1.2 (1.71%) 13-Nov-23 70.10 -1.3 (-1.82%) 15-Nov-23 69.25 -0.85 (-1.21%) 16-Nov-23 68.05 -1.2 (-1.73%) 17-Nov-23 81.65 13.6 (19.99%) |
DELIVERY AVERAGES
|
97.95 | 65.35 | 89.64 | ||||||||||||
NK IndustriesACTIONS
|
N | Edible Oils & Solvent Extraction | 85.45 | 64.55 | 32.38 | AVERAGE VOLUME
|
68.52 | 56.77 | 45.59 | 43.54 | -39.2 | -0.1 | 10-Nov-23 67.20 -1.35 (-1.97%) 13-Nov-23 65.85 -1.35 (-2.01%) 15-Nov-23 64.55 -1.3 (-1.97%) 16-Nov-23 63.25 -1.3 (-2.01%) 17-Nov-23 62.00 -1.25 (-1.98%) |
DELIVERY AVERAGES
|
63.20 | 60.80 | 0.00 | ||||||||||||
Bang OverseasACTIONS
|
G | Textiles - General | 72.40 | 56.50 | 28.14 | AVERAGE VOLUME
|
49.49 | 49.47 | 44.23 | 43.20 | -23.89 | 1.12 | 12-Nov-23 47.45 0.8 (1.71%) 13-Nov-23 47.10 -0.35 (-0.74%) 15-Nov-23 56.50 9.4 (19.96%) 16-Nov-23 66.40 9.9 (17.52%) 17-Nov-23 74.90 8.5 (12.8%) |
DELIVERY AVERAGES
|
82.35 | 67.45 | 71.73 | ||||||||||||
Starteck FinancACTIONS
|
N | Finance - Investments | 232.50 | 182.70 | 27.26 | AVERAGE VOLUME
|
171.06 | 165.64 | 147.34 | 142.83 | 21.53 | 1.37 | 12-Nov-23 169.75 1.05 (0.62%) 13-Nov-23 176.80 7.05 (4.15%) 15-Nov-23 182.70 5.9 (3.34%) 16-Nov-23 219.20 36.5 (19.98%) 17-Nov-23 256.35 37.15 (16.95%) |
DELIVERY AVERAGES
|
281.95 | 230.75 | 242.09 | ||||||||||||
GE Power IndiaACTIONS
|
N | Power - Transmission & Equipment | 219.00 | 173.10 | 26.52 | AVERAGE VOLUME
|
175.51 | 174.74 | 159.49 | 148.42 | -3.13 | 6.49 | 12-Nov-23 171.45 3.35 (1.99%) 13-Nov-23 171.65 0.2 (0.12%) 15-Nov-23 173.10 1.45 (0.84%) 16-Nov-23 176.55 3.45 (1.99%) 17-Nov-23 211.85 35.3 (19.99%) |
DELIVERY AVERAGES
|
254.20 | 169.50 | 218.94 | ||||||||||||
Naga DhunseriACTIONS
|
N | Plantations - Tea & Coffee | 2,526.45 | 2,023.75 | 24.84 | AVERAGE VOLUME
|
1883.20 | 1842.51 | 1723.96 | 1624.72 | 0.01 | 0 | 12-Nov-23 1904.80 41.05 (2.2%) 13-Nov-23 1945.70 40.9 (2.15%) 15-Nov-23 2023.75 78.05 (4.01%) 16-Nov-23 2226.10 202.35 (10%) 17-Nov-23 2448.70 222.6 (10%) |
DELIVERY AVERAGES
|
2,571.10 | 2,326.30 | 2495.07 | ||||||||||||
Nitiraj EngineeACTIONS
|
N | Engineering | 136.40 | 112.00 | 21.79 | AVERAGE VOLUME
|
123.59 | 116.98 | 96.50 | 90.39 | 53.91 | 2.07 | 12-Nov-23 114.50 -0.2 (-0.17%) 13-Nov-23 112.25 -2.25 (-1.97%) 15-Nov-23 112.00 -0.25 (-0.22%) 16-Nov-23 110.00 -2 (-1.79%) 17-Nov-23 110.50 0.5 (0.45%) |
DELIVERY AVERAGES
|
112.70 | 108.30 | 0.00 | ||||||||||||
Surana SolarACTIONS
|
G | Electric Equipment | 31.25 | 26.10 | 19.73 | AVERAGE VOLUME
|
24.17 | 24.06 | 22.79 | 21.85 | -164.47 | 2.68 | 12-Nov-23 24.60 0.4 (1.65%) 13-Nov-23 25.60 1 (4.07%) 15-Nov-23 26.10 0.5 (1.95%) 16-Nov-23 25.50 -0.6 (-2.3%) 17-Nov-23 28.95 3.45 (13.53%) |
DELIVERY AVERAGES
|
34.70 | 23.20 | 30.74 | ||||||||||||
Xelpmoc DesignACTIONS
|
N | Computers - Software | 100.20 | 83.70 | 19.71 | AVERAGE VOLUME
|
82.79 | 83.96 | 93.30 | 100.02 | -10.43 | 2.91 | 12-Nov-23 84.20 -2.05 (-2.38%) 13-Nov-23 84.95 0.75 (0.89%) 15-Nov-23 83.70 -1.25 (-1.47%) 16-Nov-23 96.60 12.9 (15.41%) 17-Nov-23 98.05 1.45 (1.5%) |
DELIVERY AVERAGES
|
117.65 | 78.45 | 100.54 | ||||||||||||
SAL SteelACTIONS
|
G | Steel - Medium & Small | 19.00 | 15.95 | 19.12 | AVERAGE VOLUME
|
15.88 | 16.09 | 16.53 | 16.46 | 172.73 | 3.89 | 12-Nov-23 15.65 0.15 (0.97%) 13-Nov-23 15.85 0.2 (1.28%) 15-Nov-23 15.95 0.1 (0.63%) 16-Nov-23 16.40 0.45 (2.82%) 17-Nov-23 18.75 2.35 (14.33%) |
DELIVERY AVERAGES
|
22.50 | 15.00 | 19.05 | ||||||||||||
Solar IndACTIONS
|
N | Chemicals | 7,799.60 | 6,559.25 | 18.91 | AVERAGE VOLUME
|
5620.33 | 5241.43 | 4358.39 | 4228.44 | 0.11 | 0.04 | 12-Nov-23 6217.25 112.7 (1.85%) 13-Nov-23 6199.30 -17.95 (-0.29%) 15-Nov-23 6559.25 359.95 (5.81%) 16-Nov-23 6847.00 287.75 (4.39%) 17-Nov-23 7390.50 543.5 (7.94%) |
DELIVERY AVERAGES
|
8,868.60 | 5,912.40 | 7585.83 | ||||||||||||
Pritika AutoACTIONS
|
N | Miscellaneous | 26.00 | 21.90 | 18.72 | AVERAGE VOLUME
![]() |
21.08 | 21.12 | 18.93 | 18.21 | 18.71 | 1.43 | 12-Nov-23 22.15 0.55 (2.55%) 13-Nov-23 22.00 -0.15 (-0.68%) 15-Nov-23 21.90 -0.1 (-0.45%) 16-Nov-23 21.90 0 (0%) 17-Nov-23 22.95 1.05 (4.79%) |
DELIVERY AVERAGES
|
27.50 | 18.40 | 25.60 | ||||||||||||
Seya IndustriesACTIONS
|
N | Chemicals | 27.60 | 23.25 | 18.71 | AVERAGE VOLUME
|
25.13 | 24.01 | 23.46 | 24.55 | -2.79 | 0.09 | 12-Nov-23 24.15 -0.5 (-2.03%) 13-Nov-23 23.70 -0.45 (-1.86%) 15-Nov-23 23.25 -0.45 (-1.9%) 16-Nov-23 22.80 -0.45 (-1.94%) 17-Nov-23 22.35 -0.45 (-1.97%) |
DELIVERY AVERAGES
|
22.75 | 21.90 | 0.00 | ||||||||||||
Shreyans IndACTIONS
|
G | Paper | 316.55 | 267.50 | 18.34 | AVERAGE VOLUME
|
278.82 | 264.15 | 224.26 | 206.21 | 4.56 | 1.45 | 12-Nov-23 269.85 -5.5 (-2%) 13-Nov-23 264.45 -5.4 (-2%) 15-Nov-23 267.50 3.05 (1.15%) 16-Nov-23 262.15 -5.35 (-2%) 17-Nov-23 256.90 -5.25 (-2%) |
DELIVERY AVERAGES
|
262.00 | 251.80 | 0.00 | ||||||||||||
Summit SecACTIONS
|
G | Finance - Investments | 1,277.30 | 1,086.40 | 17.57 | AVERAGE VOLUME
![]() |
1029.16 | 1001.67 | 841.74 | 777.39 | 0.04 | 0 | 12-Nov-23 1105.75 3.95 (0.36%) 13-Nov-23 1099.10 -6.65 (-0.6%) 15-Nov-23 1086.40 -12.7 (-1.16%) 16-Nov-23 1078.05 -8.35 (-0.77%) 17-Nov-23 1154.45 76.4 (7.09%) |
DELIVERY AVERAGES
|
1,385.30 | 923.60 | 1304.72 | ||||||||||||
Nalwa SonsACTIONS
|
G | Finance - General | 3,245.85 | 2,766.80 | 17.31 | AVERAGE VOLUME
|
2608.26 | 2598.13 | 2423.83 | 2348.14 | 0.04 | 0 | 12-Nov-23 2820.25 20.6 (0.74%) 13-Nov-23 2822.40 2.15 (0.08%) 15-Nov-23 2766.80 -55.6 (-1.97%) 16-Nov-23 2746.00 -20.8 (-0.75%) 17-Nov-23 3118.75 372.75 (13.57%) |
DELIVERY AVERAGES
|
3,742.50 | 2,495.00 | 3206.96 | ||||||||||||
IVPACTIONS
|
G | Vanaspati & Oils | 223.85 | 190.90 | 17.26 | AVERAGE VOLUME
![]() |
177.58 | 173.16 | 165.76 | 155.74 | 9.38 | 1.95 | 12-Nov-23 187.60 2.9 (1.57%) 13-Nov-23 186.40 -1.2 (-0.64%) 15-Nov-23 190.90 4.5 (2.41%) 16-Nov-23 186.95 -3.95 (-2.07%) 17-Nov-23 203.75 16.8 (8.99%) |
DELIVERY AVERAGES
|
224.10 | 183.40 | 219.39 | ||||||||||||
Apollo Micro SyACTIONS
|
N | 155.95 | 133.40 | 16.90 | AVERAGE VOLUME
|
91.19 | 77.64 | 56.02 | 49.63 | 181.34 | 1.01 | 12-Nov-23 122.25 5.4 (4.62%) 13-Nov-23 121.30 -0.95 (-0.78%) 15-Nov-23 133.40 12.1 (9.98%) 16-Nov-23 146.70 13.3 (9.97%) 17-Nov-23 154.00 7.3 (4.98%) |
DELIVERY AVERAGES
|
161.70 | 146.30 | 159.19 | |||||||||||||
Apollo Micro SyACTIONS
|
N | 155.95 | 133.40 | 16.90 | AVERAGE VOLUME
|
91.19 | 77.64 | 56.02 | 49.63 | 181.34 | 10.52 | 12-Nov-23 122.25 5.4 (4.62%) 13-Nov-23 121.30 -0.95 (-0.78%) 15-Nov-23 133.40 12.1 (9.98%) 16-Nov-23 146.70 13.3 (9.97%) 17-Nov-23 154.00 7.3 (4.98%) |
DELIVERY AVERAGES
|
161.70 | 146.30 | 159.19 | |||||||||||||
One Point One SACTIONS
|
N | Miscellaneous | 46.15 | 39.50 | 16.84 | AVERAGE VOLUME
![]() |
34.90 | 33.96 | 26.89 | 24.42 | 58.42 | 16.72 | 12-Nov-23 37.75 0.8 (2.17%) 13-Nov-23 37.70 -0.05 (-0.13%) 15-Nov-23 39.50 1.8 (4.77%) 16-Nov-23 39.25 -0.25 (-0.63%) 17-Nov-23 39.60 0.35 (0.89%) |
DELIVERY AVERAGES
|
47.50 | 31.70 | 46.52 | ||||||||||||
MindteckANNOUNCEMENTS
ACTIONS
|
N | Computers - Software | 228.55 | 196.40 | 16.37 | AVERAGE VOLUME
|
189.88 | 172.13 | 145.33 | 138.68 | 35.94 | 3.97 | 12-Nov-23 195.75 -0.8 (-0.41%) 13-Nov-23 192.20 -3.55 (-1.81%) 15-Nov-23 196.40 4.2 (2.19%) 16-Nov-23 228.85 32.45 (16.52%) 17-Nov-23 228.35 -0.5 (-0.22%) |
DELIVERY AVERAGES
|
274.00 | 182.70 | 229.37 | ||||||||||||
Varroc EngineerACTIONS
|
N | Engineering - Heavy | 552.25 | 474.85 | 16.30 | AVERAGE VOLUME
|
477.98 | 474.37 | 379.34 | 350.34 | -216.57 | 15.22 | 12-Nov-23 473.15 3.45 (0.73%) 13-Nov-23 472.45 -0.7 (-0.15%) 15-Nov-23 474.85 2.4 (0.51%) 16-Nov-23 474.65 -0.2 (-0.04%) 17-Nov-23 554.75 80.1 (16.88%) |
DELIVERY AVERAGES
|
665.70 | 443.80 | 556.30 | ||||||||||||
E2E NetworksACTIONS
|
N | IT Services & Consulting | 661.65 | 571.60 | 15.75 | AVERAGE VOLUME
|
497.53 | 450.57 | 296.60 | 263.62 | 54.77 | 19.39 | 12-Nov-23 518.50 24.45 (4.95%) 13-Nov-23 544.40 25.9 (5%) 15-Nov-23 571.60 27.2 (5%) 16-Nov-23 600.15 28.55 (4.99%) 17-Nov-23 630.15 30 (5%) |
DELIVERY AVERAGES
|
661.65 | 598.65 | 661.04 | ||||||||||||
Prataap SnacksACTIONS
|
N | Food Processing | 935.20 | 808.05 | 15.74 | AVERAGE VOLUME
![]() |
840.31 | 857.12 | 828.13 | 813.98 | 40.59 | 3.62 | 12-Nov-23 820.00 14.9 (1.85%) 13-Nov-23 803.30 -16.7 (-2.04%) 15-Nov-23 808.05 4.75 (0.59%) 16-Nov-23 814.90 6.85 (0.85%) 17-Nov-23 815.60 0.7 (0.09%) |
DELIVERY AVERAGES
|
978.70 | 652.50 | 922.52 | ||||||||||||
Urban Enviro WaACTIONS
|
N | Miscellaneous | 404.95 | 349.90 | 15.73 | AVERAGE VOLUME
|
229.90 | 191.41 | 0.00 | 0.00 | 0 | 22.62 | 12-Nov-23 317.40 15.1 (5%) 13-Nov-23 333.25 15.85 (4.99%) 15-Nov-23 349.90 16.65 (5%) 16-Nov-23 367.35 17.45 (4.99%) 17-Nov-23 385.70 18.35 (5%) |
DELIVERY AVERAGES
|
404.95 | 366.45 | 404.95 | ||||||||||||
DCIACTIONS
|
N | Miscellaneous | 222.95 | 192.65 | 15.73 | AVERAGE VOLUME
|
167.58 | 164.51 | 157.73 | 147.30 | 29.45 | 9.06 | 12-Nov-23 174.80 8.3 (4.98%) 13-Nov-23 183.50 8.7 (4.98%) 15-Nov-23 192.65 9.15 (4.99%) 16-Nov-23 202.25 9.6 (4.98%) 17-Nov-23 212.35 10.1 (4.99%) |
DELIVERY AVERAGES
|
222.95 | 201.75 | 222.95 | ||||||||||||
Deep Energy ResACTIONS
|
N | Oil Drilling And Exploration | 169.65 | 146.65 | 15.68 | AVERAGE VOLUME
|
154.65 | 154.09 | 133.78 | 128.31 | 360.96 | 1.41 | 12-Nov-23 140.05 1.6 (1.16%) 13-Nov-23 139.70 -0.35 (-0.25%) 15-Nov-23 146.65 6.95 (4.97%) 16-Nov-23 153.95 7.3 (4.98%) 17-Nov-23 161.60 7.65 (4.97%) |
DELIVERY AVERAGES
|
169.65 | 153.55 | 169.65 | ||||||||||||
SPML InfraACTIONS
|
G | Construction & Contracting - Civil | 71.00 | 61.40 | 15.64 | AVERAGE VOLUME
|
56.07 | 53.32 | 39.62 | 36.19 | 46.1 | 1.05 | 12-Nov-23 55.75 2.65 (4.99%) 13-Nov-23 58.50 2.75 (4.93%) 15-Nov-23 61.40 2.9 (4.96%) 16-Nov-23 64.45 3.05 (4.97%) 17-Nov-23 67.65 3.2 (4.97%) |
DELIVERY AVERAGES
|
71.00 | 64.30 | 71.00 | ||||||||||||
WockhardtACTIONS
|
N | Pharmaceuticals | 324.70 | 280.80 | 15.63 | AVERAGE VOLUME
|
245.23 | 243.36 | 220.99 | 211.20 | -8.12 | 2.67 | 12-Nov-23 256.95 6.45 (2.57%) 13-Nov-23 285.00 28.05 (10.92%) 15-Nov-23 280.80 -4.2 (-1.47%) 16-Nov-23 320.65 39.85 (14.19%) 17-Nov-23 326.45 5.8 (1.81%) |
DELIVERY AVERAGES
|
391.70 | 261.20 | 325.20 | ||||||||||||
Anik IndustriesACTIONS
|
N | Edible Oils & Solvent Extraction | 54.50 | 47.15 | 15.59 | AVERAGE VOLUME
|
40.94 | 40.21 | 35.66 | 35.11 | 62.64 | 0.54 | 12-Nov-23 42.85 0.5 (1.18%) 13-Nov-23 44.95 2.1 (4.9%) 15-Nov-23 47.15 2.2 (4.89%) 16-Nov-23 49.50 2.35 (4.98%) 17-Nov-23 51.95 2.45 (4.95%) |
DELIVERY AVERAGES
|
54.50 | 49.35 | 54.50 | ||||||||||||
Cubex TubingsACTIONS
|
G | Metals - Non Ferrous | 74.00 | 64.05 | 15.53 | AVERAGE VOLUME
|
54.87 | 51.10 | 42.55 | 39.64 | 27.72 | 1.64 | 12-Nov-23 62.00 2.95 (5%) 13-Nov-23 65.10 3.1 (5%) 15-Nov-23 64.05 -1.05 (-1.61%) 16-Nov-23 67.25 3.2 (5%) 17-Nov-23 70.60 3.35 (4.98%) |
DELIVERY AVERAGES
|
74.10 | 67.10 | 73.84 | ||||||||||||
The Hi-Tech GeaACTIONS
|
G | Auto Ancillaries | 477.65 | 413.80 | 15.43 | AVERAGE VOLUME
|
393.41 | 387.13 | 358.53 | 333.12 | 19.86 | 2.25 | 12-Nov-23 406.95 -3.9 (-0.95%) 13-Nov-23 404.75 -2.2 (-0.54%) 15-Nov-23 413.80 9.05 (2.24%) 16-Nov-23 496.55 82.75 (20%) 17-Nov-23 476.00 -20.55 (-4.14%) |
DELIVERY AVERAGES
|
571.20 | 380.80 | 481.99 | ||||||||||||
Incredible IndACTIONS
|
N | Steel - Medium & Small | 35.55 | 30.80 | 15.42 | AVERAGE VOLUME
|
35.44 | 32.88 | 27.18 | 25.54 | 26.73 | 1.31 | 12-Nov-23 31.70 0.7 (2.26%) 13-Nov-23 30.80 -0.9 (-2.84%) 15-Nov-23 30.80 0 (0%) 16-Nov-23 32.30 1.5 (4.87%) 17-Nov-23 33.90 1.6 (4.95%) |
DELIVERY AVERAGES
|
35.55 | 32.20 | 35.55 | ||||||||||||
Vishal FabricsACTIONS
|
N | Textiles - Spinning - Cotton Blended | 23.60 | 20.45 | 15.40 | AVERAGE VOLUME
|
20.92 | 20.23 | 18.48 | 18.63 | 15.84 | 1.19 | 12-Nov-23 20.60 0.15 (0.73%) 13-Nov-23 20.35 -0.25 (-1.21%) 15-Nov-23 20.45 0.1 (0.49%) 16-Nov-23 20.80 0.35 (1.71%) 17-Nov-23 24.10 3.3 (15.87%) |
DELIVERY AVERAGES
|
28.90 | 19.30 | 24.14 | ||||||||||||
Kavveri TelecomACTIONS
|
N | Telecommunications - Equipment | 15.00 | 13.00 | 15.38 | AVERAGE VOLUME
|
9.51 | 9.23 | 7.78 | 7.39 | 0.92 | 0.52 | 12-Nov-23 11.85 0.55 (4.87%) 13-Nov-23 12.40 0.55 (4.64%) 15-Nov-23 13.00 0.6 (4.84%) 16-Nov-23 13.65 0.65 (5%) 17-Nov-23 14.30 0.65 (4.76%) |
DELIVERY AVERAGES
|
15.00 | 13.60 | 15.00 | ||||||||||||
Noida TollACTIONS
|
N | Construction & Contracting - Civil | 15.40 | 13.35 | 15.36 | AVERAGE VOLUME
![]() |
9.39 | 8.46 | 7.45 | 7.33 | -7.82 | 1.21 | 12-Nov-23 12.15 0.55 (4.74%) 13-Nov-23 12.75 0.6 (4.94%) 15-Nov-23 13.35 0.6 (4.71%) 16-Nov-23 14.00 0.65 (4.87%) 17-Nov-23 14.70 0.7 (5%) |
DELIVERY AVERAGES
|
15.40 | 14.00 | 15.40 | ||||||||||||
McleodACTIONS
|
N | Plantations - Tea & Coffee | 22.20 | 19.25 | 15.32 | AVERAGE VOLUME
|
19.40 | 20.38 | 20.06 | 19.98 | -0.2 | 0.57 | 12-Nov-23 20.15 0.15 (0.75%) 13-Nov-23 19.50 -0.65 (-3.23%) 15-Nov-23 19.25 -0.25 (-1.28%) 16-Nov-23 20.20 0.95 (4.94%) 17-Nov-23 21.20 1 (4.95%) |
DELIVERY AVERAGES
|
22.25 | 20.15 | 22.11 | ||||||||||||
63 Moons TechACTIONS
|
N | Computers - Software | 365.70 | 317.35 | 15.24 | AVERAGE VOLUME
|
274.23 | 282.26 | 240.06 | 226.14 | 9.63 | 0.64 | 12-Nov-23 313.65 14.9 (4.99%) 13-Nov-23 307.80 -5.85 (-1.87%) 15-Nov-23 317.35 9.55 (3.1%) 16-Nov-23 331.75 14.4 (4.54%) 17-Nov-23 348.30 16.55 (4.99%) |
DELIVERY AVERAGES
|
365.70 | 330.90 | 363.99 | ||||||||||||
Alok IndustriesACTIONS
|
N | Textiles - Weaving | 22.35 | 19.40 | 15.21 | AVERAGE VOLUME
|
18.65 | 18.94 | 16.38 | 15.42 | -11.89 | -0.64 | 12-Nov-23 18.85 0.1 (0.53%) 13-Nov-23 19.30 0.45 (2.39%) 15-Nov-23 19.40 0.1 (0.52%) 16-Nov-23 21.30 1.9 (9.79%) 17-Nov-23 21.05 -0.25 (-1.17%) |
DELIVERY AVERAGES
|
25.25 | 16.85 | 22.12 | ||||||||||||
Bannari A SpgACTIONS
|
G | Textiles - General | 51.85 | 45.05 | 15.09 | AVERAGE VOLUME
|
45.81 | 47.00 | 46.15 | 45.14 | -9.84 | 0.83 | 12-Nov-23 44.95 0.5 (1.12%) 13-Nov-23 45.10 0.15 (0.33%) 15-Nov-23 45.05 -0.05 (-0.11%) 16-Nov-23 49.60 4.55 (10.1%) 17-Nov-23 51.70 2.1 (4.23%) |
DELIVERY AVERAGES
|
62.00 | 41.40 | 52.41 | ||||||||||||
Patel IntegrateACTIONS
|
G | 18.35 | 15.95 | 15.05 | AVERAGE VOLUME
|
14.76 | 15.07 | 14.58 | 14.07 | 24.14 | 1.01 | 12-Nov-23 15.10 0.05 (0.33%) 13-Nov-23 15.20 0.1 (0.66%) 15-Nov-23 15.95 0.75 (4.93%) 16-Nov-23 16.70 0.75 (4.7%) 17-Nov-23 16.45 -0.25 (-1.5%) |
DELIVERY AVERAGES
|
19.70 | 13.20 | 18.18 | |||||||||||||
Arabian PetroleACTIONS
|
N | Lubricants | 82.20 | 71.50 | 14.97 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | 0 | 3.59 | 12-Nov-23 73.10 -0.25 (-0.34%) 13-Nov-23 74.20 1.1 (1.5%) 15-Nov-23 71.50 -2.7 (-3.64%) 16-Nov-23 71.10 -0.4 (-0.56%) 17-Nov-23 75.10 4 (5.63%) |
DELIVERY AVERAGES
|
90.10 | 60.10 | 82.28 | ||||||||||||
Ravi Kumar DistACTIONS
|
N | Breweries & Distilleries | 22.65 | 19.75 | 14.68 | AVERAGE VOLUME
|
20.48 | 21.22 | 17.90 | 17.92 | -11.33 | 1.25 | 12-Nov-23 19.05 0 (0%) 13-Nov-23 19.40 0.35 (1.84%) 15-Nov-23 19.75 0.35 (1.8%) 16-Nov-23 19.65 -0.1 (-0.51%) 17-Nov-23 20.00 0.35 (1.78%) |
DELIVERY AVERAGES
|
20.40 | 19.60 | 0.00 | ||||||||||||
ARSS InfraACTIONS
|
N | Construction & Contracting - Civil | 23.95 | 20.90 | 14.59 | AVERAGE VOLUME
|
19.61 | 19.81 | 20.03 | 20.47 | -4.7 | -0.46 | 12-Nov-23 19.15 0.1 (0.52%) 13-Nov-23 19.95 0.8 (4.18%) 15-Nov-23 20.90 0.95 (4.76%) 16-Nov-23 21.80 0.9 (4.31%) 17-Nov-23 22.85 1.05 (4.82%) |
DELIVERY AVERAGES
|
23.95 | 21.70 | 23.82 | ||||||||||||
Talbros AutoACTIONS
|
G | Auto Ancillaries | 279.00 | 243.75 | 14.46 | AVERAGE VOLUME
![]() |
225.47 | 214.62 | 168.95 | 148.80 | 31.21 | 1.07 | 12-Nov-23 242.45 3.8 (1.59%) 13-Nov-23 245.80 3.35 (1.38%) 15-Nov-23 243.75 -2.05 (-0.83%) 16-Nov-23 236.90 -6.85 (-2.81%) 17-Nov-23 234.75 -2.15 (-0.91%) |
DELIVERY AVERAGES
|
281.70 | 187.80 | 268.96 | ||||||||||||
Talbros AutoACTIONS
|
G | Auto Ancillaries | 279.00 | 243.75 | 14.46 | AVERAGE VOLUME
![]() |
225.47 | 214.62 | 168.95 | 148.80 | 31.21 | 5.34 | 12-Nov-23 242.45 3.8 (1.59%) 13-Nov-23 245.80 3.35 (1.38%) 15-Nov-23 243.75 -2.05 (-0.83%) 16-Nov-23 236.90 -6.85 (-2.81%) 17-Nov-23 234.75 -2.15 (-0.91%) |
DELIVERY AVERAGES
|
281.70 | 187.80 | 268.96 | ||||||||||||
Sandhar TechnolACTIONS
|
N | Auto Ancillaries | 487.50 | 426.40 | 14.33 | AVERAGE VOLUME
|
398.80 | 398.59 | 336.03 | 306.82 | 28.59 | 3.16 | 12-Nov-23 423.60 13.9 (3.39%) 13-Nov-23 415.65 -7.95 (-1.88%) 15-Nov-23 426.40 10.75 (2.59%) 16-Nov-23 449.05 22.65 (5.31%) 17-Nov-23 469.70 20.65 (4.6%) |
DELIVERY AVERAGES
|
563.60 | 375.80 | 481.66 | ||||||||||||
Yaari DigitalACTIONS
|
N | 11.35 | 9.95 | 14.07 | AVERAGE VOLUME
|
10.29 | 10.58 | 11.83 | 12.27 | -1.59 | -23.65 | 12-Nov-23 10.10 0.2 (2.02%) 13-Nov-23 10.05 -0.05 (-0.5%) 15-Nov-23 9.95 -0.1 (-1%) 16-Nov-23 10.40 0.45 (4.52%) 17-Nov-23 10.90 0.5 (4.81%) |
DELIVERY AVERAGES
|
11.40 | 10.35 | 11.38 | |||||||||||||
Shah AlloysACTIONS
|
G | Steel - Medium & Small | 61.25 | 53.70 | 14.06 | AVERAGE VOLUME
|
55.12 | 56.26 | 51.33 | 51.57 | -42.53 | 1.87 | 12-Nov-23 52.00 0.5 (0.97%) 13-Nov-23 52.70 0.7 (1.35%) 15-Nov-23 53.70 1 (1.9%) 16-Nov-23 52.65 -1.05 (-1.96%) 17-Nov-23 53.70 1.05 (1.99%) |
DELIVERY AVERAGES
|
54.75 | 52.65 | 0.00 | ||||||||||||
Pearl PolymersACTIONS
|
G | Plastics | 31.65 | 27.75 | 14.05 | AVERAGE VOLUME
|
28.08 | 27.54 | 24.26 | 23.55 | -12.36 | 1.4 | 12-Nov-23 28.30 -0.35 (-1.22%) 13-Nov-23 28.55 0.25 (0.88%) 15-Nov-23 27.75 -0.8 (-2.8%) 16-Nov-23 29.70 1.95 (7.03%) 17-Nov-23 31.75 2.05 (6.9%) |
DELIVERY AVERAGES
|
38.10 | 25.40 | 32.00 | ||||||||||||
FSN E-Co NykaaACTIONS
|
N | Miscellaneous | 175.75 | 154.10 | 14.05 | AVERAGE VOLUME
|
146.45 | 146.81 | 139.71 | 139.59 | 976.39 | 30.41 | 12-Nov-23 148.60 -1.3 (-0.87%) 13-Nov-23 151.55 2.95 (1.99%) 15-Nov-23 154.10 2.55 (1.68%) 16-Nov-23 153.45 -0.65 (-0.42%) 17-Nov-23 167.65 14.2 (9.25%) |
DELIVERY AVERAGES
|
201.15 | 134.15 | 173.60 | ||||||||||||
General InsuranACTIONS
|
N | Diversified | 255.95 | 224.80 | 13.86 | AVERAGE VOLUME
|
226.02 | 225.00 | 199.06 | 186.08 | 7.36 | 1.07 | 12-Nov-23 226.25 -0.25 (-0.11%) 13-Nov-23 224.25 -2 (-0.88%) 15-Nov-23 224.80 0.55 (0.25%) 16-Nov-23 241.95 17.15 (7.63%) 17-Nov-23 259.00 17.05 (7.05%) |
DELIVERY AVERAGES
|
310.80 | 207.20 | 255.95 | ||||||||||||
Jindal StainlesACTIONS
|
N | Steel - Medium & Small | 536.40 | 471.20 | 13.84 | AVERAGE VOLUME
|
462.23 | 470.67 | 385.03 | 358.38 | 19.33 | 3.86 | 12-Nov-23 483.15 8.55 (1.8%) 13-Nov-23 485.70 2.55 (0.53%) 15-Nov-23 471.20 -14.5 (-2.99%) 16-Nov-23 477.25 6.05 (1.28%) 17-Nov-23 506.85 29.6 (6.2%) |
DELIVERY AVERAGES
|
608.20 | 405.50 | 527.15 | ||||||||||||
Global PetACTIONS
|
N | Miscellaneous | 103.00 | 90.55 | 13.75 | AVERAGE VOLUME
|
82.70 | 80.95 | 0.00 | 0.00 | 0 | 6.11 | 12-Nov-23 88.15 0.85 (0.97%) 13-Nov-23 89.00 0.85 (0.96%) 15-Nov-23 90.55 1.55 (1.74%) 16-Nov-23 90.95 0.4 (0.44%) 17-Nov-23 97.10 6.15 (6.76%) |
DELIVERY AVERAGES
|
116.50 | 77.70 | 103.95 | ||||||||||||
TITAGARHACTIONS
|
N | Infrastructure - General | 962.95 | 846.95 | 13.70 | AVERAGE VOLUME
|
787.79 | 784.01 | 593.80 | 503.12 | 53.08 | 12.7 | 12-Nov-23 795.10 6.5 (0.82%) 13-Nov-23 817.90 22.8 (2.87%) 15-Nov-23 846.95 29.05 (3.55%) 16-Nov-23 838.25 -8.7 (-1.03%) 17-Nov-23 974.65 136.4 (16.27%) |
DELIVERY AVERAGES
|
1,169.55 | 779.75 | 967.93 | ||||||||||||
Aurangabad DistACTIONS
|
N | Miscellaneous | 286.00 | 251.55 | 13.70 | AVERAGE VOLUME
|
226.30 | 219.20 | 185.36 | 171.15 | 0 | 3.53 | 12-Nov-23 229.50 -1.65 (-0.71%) 13-Nov-23 246.25 16.75 (7.3%) 15-Nov-23 251.55 5.3 (2.15%) 16-Nov-23 252.75 1.2 (0.48%) 17-Nov-23 262.20 9.45 (3.74%) |
DELIVERY AVERAGES
|
288.40 | 236.00 | 273.15 | ||||||||||||
Sumit WoodsACTIONS
|
N | 36.30 | 31.95 | 13.62 | AVERAGE VOLUME
![]() |
30.45 | 29.89 | 32.06 | 32.65 | 19.01 | 1.89 | 12-Nov-23 29.00 1.3 (4.69%) 13-Nov-23 30.45 1.45 (5%) 15-Nov-23 31.95 1.5 (4.93%) 16-Nov-23 33.50 1.55 (4.85%) 17-Nov-23 35.15 1.65 (4.93%) |
DELIVERY AVERAGES
|
36.90 | 33.40 | 36.59 | |||||||||||||
Urja GlobalACTIONS
|
N | Power - Generation & Distribution | 12.55 | 11.05 | 13.57 | AVERAGE VOLUME
|
10.11 | 10.02 | 9.50 | 9.16 | 313.75 | 4.81 | 12-Nov-23 11.25 0.25 (2.27%) 13-Nov-23 11.20 -0.05 (-0.44%) 15-Nov-23 11.05 -0.15 (-1.34%) 16-Nov-23 10.80 -0.25 (-2.26%) 17-Nov-23 12.80 2 (18.52%) |
DELIVERY AVERAGES
|
15.35 | 10.25 | 12.77 | ||||||||||||
Indiabulls EntACTIONS
|
N | Miscellaneous | 11.30 | 9.95 | 13.57 | AVERAGE VOLUME
|
10.44 | 10.49 | 9.63 | 10.69 | -0.57 | 5.65 | 12-Nov-23 10.25 0.1 (0.99%) 13-Nov-23 10.05 -0.2 (-1.95%) 15-Nov-23 9.95 -0.1 (-1%) 16-Nov-23 10.40 0.45 (4.52%) 17-Nov-23 10.90 0.5 (4.81%) |
DELIVERY AVERAGES
|
11.40 | 10.35 | 11.26 | ||||||||||||
The Byke HospACTIONS
|
N | Hotels | 65.05 | 57.30 | 13.53 | AVERAGE VOLUME
|
47.65 | 44.80 | 40.59 | 40.52 | 47.48 | 1.64 | 12-Nov-23 52.00 2.15 (4.31%) 13-Nov-23 54.60 2.6 (5%) 15-Nov-23 57.30 2.7 (4.95%) 16-Nov-23 60.15 2.85 (4.97%) 17-Nov-23 63.15 3 (4.99%) |
DELIVERY AVERAGES
|
66.30 | 60.00 | 64.91 | ||||||||||||
Pritish NandyACTIONS
|
G | Media & Entertainment | 46.75 | 41.40 | 12.92 | AVERAGE VOLUME
|
39.89 | 39.46 | 37.69 | 37.06 | -50.27 | 0.92 | 12-Nov-23 40.60 0 (0%) 13-Nov-23 40.65 0.05 (0.12%) 15-Nov-23 41.40 0.75 (1.85%) 16-Nov-23 49.65 8.25 (19.93%) 17-Nov-23 47.05 -2.6 (-5.24%) |
DELIVERY AVERAGES
|
56.45 | 37.65 | 47.59 | ||||||||||||
AtlantaACTIONS
|
N | Construction & Contracting - Civil | 23.20 | 20.55 | 12.90 | AVERAGE VOLUME
![]() |
16.34 | 15.41 | 14.74 | 14.54 | -6.78 | 0.85 | 12-Nov-23 18.70 0.85 (4.76%) 13-Nov-23 19.60 0.9 (4.81%) 15-Nov-23 20.55 0.95 (4.85%) 16-Nov-23 21.55 1 (4.87%) 17-Nov-23 22.60 1.05 (4.87%) |
DELIVERY AVERAGES
|
23.70 | 21.50 | 23.51 | ||||||||||||
Dangee DumsACTIONS
|
N | 13.20 | 11.70 | 12.82 | AVERAGE VOLUME
|
10.77 | 10.79 | 12.57 | 13.43 | -440 | 0.76 | 12-Nov-23 11.25 0.45 (4.17%) 13-Nov-23 11.30 0.05 (0.44%) 15-Nov-23 11.70 0.4 (3.54%) 16-Nov-23 12.25 0.55 (4.7%) 17-Nov-23 12.85 0.6 (4.9%) |
DELIVERY AVERAGES
|
13.45 | 12.20 | 13.25 | |||||||||||||
Dangee DumsACTIONS
|
N | 13.20 | 11.70 | 12.82 | AVERAGE VOLUME
|
10.77 | 10.79 | 12.57 | 13.43 | -440 | 11.48 | 12-Nov-23 11.25 0.45 (4.17%) 13-Nov-23 11.30 0.05 (0.44%) 15-Nov-23 11.70 0.4 (3.54%) 16-Nov-23 12.25 0.55 (4.7%) 17-Nov-23 12.85 0.6 (4.9%) |
DELIVERY AVERAGES
|
13.45 | 12.20 | 13.25 | |||||||||||||
WE WINACTIONS
|
N | Computers - Software Medium & Small | 82.85 | 73.45 | 12.80 | AVERAGE VOLUME
|
69.99 | 71.25 | 62.02 | 57.00 | 43.38 | 3.56 | 12-Nov-23 76.45 -1.55 (-1.99%) 13-Nov-23 74.95 -1.5 (-1.96%) 15-Nov-23 73.45 -1.5 (-2%) 16-Nov-23 72.00 -1.45 (-1.97%) 17-Nov-23 70.60 -1.4 (-1.94%) |
DELIVERY AVERAGES
|
72.00 | 69.20 | 0.00 | ||||||||||||
RPSG VENTURESACTIONS
|
N | Miscellaneous | 646.90 | 574.00 | 12.70 | AVERAGE VOLUME
|
563.05 | 583.90 | 515.07 | 489.00 | 24.2 | 0.83 | 12-Nov-23 551.65 11.8 (2.19%) 13-Nov-23 559.60 7.95 (1.44%) 15-Nov-23 574.00 14.4 (2.57%) 16-Nov-23 592.80 18.8 (3.28%) 17-Nov-23 611.70 18.9 (3.19%) |
DELIVERY AVERAGES
|
734.00 | 489.40 | 639.63 | ||||||||||||
Lexus GranitoACTIONS
|
N | Miscellaneous | 45.15 | 40.10 | 12.59 | AVERAGE VOLUME
![]() |
39.57 | 38.58 | 49.17 | 54.01 | -7.04 | 4.27 | 12-Nov-23 41.45 0.1 (0.24%) 13-Nov-23 41.00 -0.45 (-1.09%) 15-Nov-23 40.10 -0.9 (-2.2%) 16-Nov-23 39.20 -0.9 (-2.24%) 17-Nov-23 39.45 0.25 (0.64%) |
DELIVERY AVERAGES
|
47.30 | 31.60 | 44.51 | ||||||||||||
Goldstone TechACTIONS
|
G | Computers - Software Medium & Small | 107.00 | 95.10 | 12.51 | AVERAGE VOLUME
|
93.32 | 93.30 | 82.16 | 75.52 | 274.36 | 6.42 | 12-Nov-23 93.25 4.05 (4.54%) 13-Nov-23 93.10 -0.15 (-0.16%) 15-Nov-23 95.10 2 (2.15%) 16-Nov-23 98.70 3.6 (3.79%) 17-Nov-23 103.60 4.9 (4.96%) |
DELIVERY AVERAGES
|
108.75 | 98.45 | 108.41 | ||||||||||||
Ramky InfraACTIONS
|
N | Construction & Contracting - Civil | 765.30 | 680.35 | 12.49 | AVERAGE VOLUME
|
631.96 | 610.11 | 482.70 | 432.74 | 15.44 | 5.89 | 12-Nov-23 697.00 9.2 (1.34%) 13-Nov-23 682.45 -14.55 (-2.09%) 15-Nov-23 680.35 -2.1 (-0.31%) 16-Nov-23 682.20 1.85 (0.27%) 17-Nov-23 732.55 50.35 (7.38%) |
DELIVERY AVERAGES
|
879.05 | 586.05 | 753.73 | ||||||||||||
BCL IndustriesACTIONS
|
N | Vanaspati & Oils | 60.40 | 53.70 | 12.48 | AVERAGE VOLUME
|
51.72 | 52.04 | 48.48 | 46.85 | 20.34 | 0.31 | 12-Nov-23 51.55 -0.7 (-1.34%) 13-Nov-23 51.80 0.25 (0.48%) 15-Nov-23 53.70 1.9 (3.67%) 16-Nov-23 54.65 0.95 (1.77%) 17-Nov-23 58.50 3.85 (7.04%) |
DELIVERY AVERAGES
|
70.20 | 46.80 | 59.73 | ||||||||||||
BCL IndustriesACTIONS
|
N | Vanaspati & Oils | 60.40 | 53.70 | 12.48 | AVERAGE VOLUME
|
51.72 | 52.04 | 48.48 | 46.85 | 20.34 | 3.17 | 12-Nov-23 51.55 -0.7 (-1.34%) 13-Nov-23 51.80 0.25 (0.48%) 15-Nov-23 53.70 1.9 (3.67%) 16-Nov-23 54.65 0.95 (1.77%) 17-Nov-23 58.50 3.85 (7.04%) |
DELIVERY AVERAGES
|
70.20 | 46.80 | 59.73 | ||||||||||||
Prime FocusACTIONS
|
N | Media & Entertainment | 111.30 | 99.10 | 12.31 | AVERAGE VOLUME
|
96.30 | 93.29 | 97.28 | 91.77 | -218.24 | 2.24 | 12-Nov-23 100.60 0.9 (0.9%) 13-Nov-23 98.95 -1.65 (-1.64%) 15-Nov-23 99.10 0.15 (0.15%) 16-Nov-23 99.90 0.8 (0.81%) 17-Nov-23 107.35 7.45 (7.46%) |
DELIVERY AVERAGES
|
128.80 | 85.90 | 109.72 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 71.80 | 63.95 | 12.28 | AVERAGE VOLUME
|
60.98 | 61.81 | 49.94 | 45.02 | 56.09 | 0.03 | 12-Nov-23 61.25 0.7 (1.16%) 13-Nov-23 60.95 -0.3 (-0.49%) 15-Nov-23 63.95 3 (4.92%) 16-Nov-23 65.85 1.9 (2.97%) 17-Nov-23 66.70 0.85 (1.29%) |
DELIVERY AVERAGES
|
80.00 | 53.40 | 71.09 | ||||||||||||
Jain IrrigationACTIONS
|
N | Plastics | 71.80 | 63.95 | 12.28 | AVERAGE VOLUME
|
60.98 | 61.81 | 49.94 | 45.02 | 56.09 | 1.07 | 12-Nov-23 61.25 0.7 (1.16%) 13-Nov-23 60.95 -0.3 (-0.49%) 15-Nov-23 63.95 3 (4.92%) 16-Nov-23 65.85 1.9 (2.97%) 17-Nov-23 66.70 0.85 (1.29%) |
DELIVERY AVERAGES
|
80.00 | 53.40 | 71.09 | ||||||||||||
PCBLACTIONS
|
N | 239.80 | 213.85 | 12.13 | AVERAGE VOLUME
|
203.40 | 189.72 | 161.36 | 150.22 | 20 | 3.21 | 12-Nov-23 214.65 4.25 (2.02%) 13-Nov-23 213.70 -0.95 (-0.44%) 15-Nov-23 213.85 0.15 (0.07%) 16-Nov-23 222.25 8.4 (3.93%) 17-Nov-23 239.15 16.9 (7.6%) |
DELIVERY AVERAGES
|
286.95 | 191.35 | 239.12 | |||||||||||||
Jayant Agro-OrgACTIONS
|
N | Chemicals | 256.50 | 229.05 | 11.98 | AVERAGE VOLUME
|
209.05 | 207.40 | 202.11 | 193.03 | 20.31 | 1.83 | 12-Nov-23 209.90 4.05 (1.97%) 13-Nov-23 218.75 8.85 (4.22%) 15-Nov-23 229.05 10.3 (4.71%) 16-Nov-23 228.15 -0.9 (-0.39%) 17-Nov-23 256.95 28.8 (12.62%) |
DELIVERY AVERAGES
|
308.30 | 205.60 | 257.52 | ||||||||||||
Palred TechACTIONS
|
N | Computers - Software Medium & Small | 171.15 | 152.85 | 11.97 | AVERAGE VOLUME
|
152.85 | 151.67 | 146.57 | 146.31 | 89.61 | 3.24 | 12-Nov-23 149.55 -1.5 (-0.99%) 13-Nov-23 149.35 -0.2 (-0.13%) 15-Nov-23 152.85 3.5 (2.34%) 16-Nov-23 164.30 11.45 (7.49%) 17-Nov-23 172.10 7.8 (4.75%) |
DELIVERY AVERAGES
|
206.50 | 137.70 | 171.57 | ||||||||||||
Newgen SoftwareACTIONS
|
N | Computers - Software | 1,312.55 | 1,172.60 | 11.94 | AVERAGE VOLUME
|
1099.55 | 1009.69 | 797.22 | 709.29 | 0.04 | 0.01 | 12-Nov-23 1206.65 1.8 (0.15%) 13-Nov-23 1179.50 -27.15 (-2.25%) 15-Nov-23 1172.60 -6.9 (-0.58%) 16-Nov-23 1190.55 17.95 (1.53%) 17-Nov-23 1250.05 59.5 (5%) |
DELIVERY AVERAGES
|
1,312.55 | 1,187.55 | 1312.55 | ||||||||||||
KPIT TechACTIONS
|
N | 1,558.35 | 1,393.10 | 11.86 | AVERAGE VOLUME
|
1250.06 | 1203.88 | 1096.52 | 1029.17 | 0.09 | 0.02 | 12-Nov-23 1411.20 42 (3.07%) 13-Nov-23 1393.50 -17.7 (-1.25%) 15-Nov-23 1393.10 -0.4 (-0.03%) 16-Nov-23 1479.95 86.85 (6.23%) 17-Nov-23 1536.65 56.7 (3.83%) |
DELIVERY AVERAGES
|
1,843.95 | 1,229.35 | 1551.52 | |||||||||||||
Hindcon ChemicaACTIONS
|
N | Chemicals | 34.70 | 31.10 | 11.58 | AVERAGE VOLUME
|
27.23 | 26.68 | 22.53 | 21.16 | 29.16 | 0.88 | 12-Nov-23 30.05 0 (0%) 13-Nov-23 30.35 0.3 (1%) 15-Nov-23 31.10 0.75 (2.47%) 16-Nov-23 31.65 0.55 (1.77%) 17-Nov-23 31.15 -0.5 (-1.58%) |
DELIVERY AVERAGES
|
37.35 | 24.95 | 34.44 | ||||||||||||
Hindcon ChemicaACTIONS
|
N | Chemicals | 34.70 | 31.10 | 11.58 | AVERAGE VOLUME
|
27.23 | 26.68 | 22.53 | 21.16 | 29.16 | 4.42 | 12-Nov-23 30.05 0 (0%) 13-Nov-23 30.35 0.3 (1%) 15-Nov-23 31.10 0.75 (2.47%) 16-Nov-23 31.65 0.55 (1.77%) 17-Nov-23 31.15 -0.5 (-1.58%) |
DELIVERY AVERAGES
|
37.35 | 24.95 | 34.44 | ||||||||||||
MSP SteelACTIONS
|
N | Steel - Sponge Iron | 21.70 | 19.45 | 11.57 | AVERAGE VOLUME
|
18.71 | 16.91 | 12.09 | 11.23 | 38.75 | 2.96 | 12-Nov-23 17.70 0.8 (4.73%) 13-Nov-23 18.55 0.85 (4.8%) 15-Nov-23 19.45 0.9 (4.85%) 16-Nov-23 20.40 0.95 (4.88%) 17-Nov-23 21.40 1 (4.9%) |
DELIVERY AVERAGES
|
22.45 | 20.35 | 22.39 | ||||||||||||
Pennar IndsNEWS
ACTIONS
|
N | Steel - CR & HR Strips | 114.80 | 102.95 | 11.51 | AVERAGE VOLUME
|
106.64 | 107.87 | 90.79 | 85.54 | 30.78 | 2.12 | 12-Nov-23 103.80 1.35 (1.32%) 13-Nov-23 103.30 -0.5 (-0.48%) 15-Nov-23 102.95 -0.35 (-0.34%) 16-Nov-23 114.15 11.2 (10.88%) 17-Nov-23 113.00 -1.15 (-1.01%) |
DELIVERY AVERAGES
|
135.60 | 90.40 | 113.92 | ||||||||||||
Lloyds LuxuriesACTIONS
|
N | Miscellaneous | 99.20 | 89.05 | 11.40 | AVERAGE VOLUME
|
83.05 | 91.94 | 74.10 | 67.26 | 0 | 3.24 | 12-Nov-23 82.00 2.3 (2.89%) 13-Nov-23 86.10 4.1 (5%) 15-Nov-23 89.05 2.95 (3.43%) 16-Nov-23 90.00 0.95 (1.07%) 17-Nov-23 94.50 4.5 (5%) |
DELIVERY AVERAGES
|
99.20 | 89.80 | 99.20 | ||||||||||||
Madhav CopperACTIONS
|
N | 33.25 | 29.85 | 11.39 | AVERAGE VOLUME
|
28.71 | 29.13 | 29.99 | 29.06 | -17.41 | 2.27 | 12-Nov-23 28.75 1.15 (4.17%) 13-Nov-23 28.50 -0.25 (-0.87%) 15-Nov-23 29.85 1.35 (4.74%) 16-Nov-23 30.95 1.1 (3.69%) 17-Nov-23 32.45 1.5 (4.85%) |
DELIVERY AVERAGES
|
34.05 | 30.85 | 33.62 | |||||||||||||
KPIGREENACTIONS
|
N | 1,160.00 | 1,041.50 | 11.38 | AVERAGE VOLUME
|
903.76 | 876.94 | 756.53 | 678.12 | 0.05 | 0.02 | 12-Nov-23 1087.65 30.45 (2.88%) 13-Nov-23 1047.90 -39.75 (-3.65%) 15-Nov-23 1041.50 -6.4 (-0.61%) 16-Nov-23 1145.65 104.15 (10%) 17-Nov-23 1132.35 -13.3 (-1.16%) |
DELIVERY AVERAGES
|
1,245.55 | 1,019.15 | 1151.33 | |||||||||||||
Gokul RefoilsACTIONS
|
N | Edible Oils & Solvent Extraction | 43.75 | 39.30 | 11.32 | AVERAGE VOLUME
|
40.03 | 38.12 | 32.90 | 32.70 | -59.12 | 2.01 | 12-Nov-23 40.05 0.1 (0.25%) 13-Nov-23 39.10 -0.95 (-2.37%) 15-Nov-23 39.30 0.2 (0.51%) 16-Nov-23 43.35 4.05 (10.31%) 17-Nov-23 45.15 1.8 (4.15%) |
DELIVERY AVERAGES
|
54.15 | 36.15 | 43.93 | ||||||||||||
Kritika WiresACTIONS
|
N | 28.10 | 25.25 | 11.29 | AVERAGE VOLUME
|
21.67 | 21.03 | 17.74 | 15.69 | 34.27 | 0.72 | 12-Nov-23 23.20 1.1 (4.98%) 13-Nov-23 24.10 0.9 (3.88%) 15-Nov-23 25.25 1.15 (4.77%) 16-Nov-23 25.85 0.6 (2.38%) 17-Nov-23 26.95 1.1 (4.26%) |
DELIVERY AVERAGES
|
28.25 | 25.60 | 28.19 | |||||||||||||
Kritika WiresACTIONS
|
N | 28.10 | 25.25 | 11.29 | AVERAGE VOLUME
|
21.67 | 21.03 | 17.74 | 15.69 | 34.27 | 3.37 | 12-Nov-23 23.20 1.1 (4.98%) 13-Nov-23 24.10 0.9 (3.88%) 15-Nov-23 25.25 1.15 (4.77%) 16-Nov-23 25.85 0.6 (2.38%) 17-Nov-23 26.95 1.1 (4.26%) |
DELIVERY AVERAGES
|
28.25 | 25.60 | 28.19 | |||||||||||||
Kalyani InvestACTIONS
|
G | Finance - Investments | 3,098.00 | 2,786.10 | 11.19 | AVERAGE VOLUME
![]() |
2720.20 | 2735.36 | 2206.08 | 2108.46 | 0.03 | 0 | 12-Nov-23 2773.45 61.4 (2.26%) 13-Nov-23 2746.65 -26.8 (-0.97%) 15-Nov-23 2786.10 39.45 (1.44%) 16-Nov-23 2784.20 -1.9 (-0.07%) 17-Nov-23 2937.65 153.45 (5.51%) |
DELIVERY AVERAGES
|
3,525.15 | 2,350.15 | 3087.70 | ||||||||||||
Gillanders ArbuACTIONS
|
G | Diversified | 106.55 | 95.95 | 11.05 | AVERAGE VOLUME
![]() |
95.21 | 90.97 | 76.59 | 74.11 | -24.84 | 0.84 | 12-Nov-23 99.25 3.9 (4.09%) 13-Nov-23 99.30 0.05 (0.05%) 15-Nov-23 95.95 -3.35 (-3.37%) 16-Nov-23 100.70 4.75 (4.95%) 17-Nov-23 105.70 5 (4.97%) |
DELIVERY AVERAGES
|
110.95 | 100.45 | 110.68 | ||||||||||||
Alkali MetalsACTIONS
|
N | Chemicals | 122.65 | 110.45 | 11.05 | AVERAGE VOLUME
![]() |
112.24 | 113.06 | 110.04 | 110.03 | 87.61 | 2.4 | 12-Nov-23 108.15 1.4 (1.31%) 13-Nov-23 109.65 1.5 (1.39%) 15-Nov-23 110.45 0.8 (0.73%) 16-Nov-23 109.50 -0.95 (-0.86%) 17-Nov-23 113.75 4.25 (3.88%) |
DELIVERY AVERAGES
|
125.10 | 102.40 | 120.64 | ||||||||||||
ISGEC Heavy EngACTIONS
|
N | Engineering - Heavy | 872.00 | 785.30 | 11.04 | AVERAGE VOLUME
|
726.83 | 729.07 | 658.79 | 609.04 | 29.32 | 3.3 | 12-Nov-23 757.85 24.8 (3.38%) 13-Nov-23 763.30 5.45 (0.72%) 15-Nov-23 785.30 22 (2.88%) 16-Nov-23 785.55 0.25 (0.03%) 17-Nov-23 848.10 62.55 (7.96%) |
DELIVERY AVERAGES
|
1,017.70 | 678.50 | 869.18 | ||||||||||||
CybertechACTIONS
|
N | Computers - Software Medium & Small | 159.70 | 144.15 | 10.79 | AVERAGE VOLUME
|
149.75 | 142.99 | 134.17 | 130.24 | 33.27 | 3.49 | 12-Nov-23 147.80 5.1 (3.57%) 13-Nov-23 144.40 -3.4 (-2.3%) 15-Nov-23 144.15 -0.25 (-0.17%) 16-Nov-23 156.45 12.3 (8.53%) 17-Nov-23 158.50 2.05 (1.31%) |
DELIVERY AVERAGES
|
190.20 | 126.80 | 159.88 | ||||||||||||
Future SupplyACTIONS
|
N | Transport & Logistics | 12.35 | 11.15 | 10.76 | AVERAGE VOLUME
|
10.58 | 10.22 | 15.32 | 17.96 | -0.08 | -0.39 | 12-Nov-23 10.65 0.45 (4.41%) 13-Nov-23 10.65 0 (0%) 15-Nov-23 11.15 0.5 (4.69%) 16-Nov-23 11.70 0.55 (4.93%) 17-Nov-23 12.25 0.55 (4.7%) |
DELIVERY AVERAGES
|
12.85 | 11.65 | 12.07 | ||||||||||||
Mitcon ConsACTIONS
|
N | Power - Generation & Distribution | 100.00 | 90.30 | 10.74 | AVERAGE VOLUME
|
81.36 | 80.57 | 76.44 | 74.34 | 22.42 | 1.22 | 12-Nov-23 83.40 -1.05 (-1.24%) 13-Nov-23 84.20 0.8 (0.96%) 15-Nov-23 90.30 6.1 (7.24%) 16-Nov-23 97.85 7.55 (8.36%) 17-Nov-23 95.20 -2.65 (-2.71%) |
DELIVERY AVERAGES
|
114.20 | 76.20 | 99.08 | ||||||||||||
Orient GreenACTIONS
|
N | Power - Generation & Distribution | 22.20 | 20.05 | 10.72 | AVERAGE VOLUME
|
15.21 | 14.63 | 12.35 | 11.47 | 170.77 | 2.25 | 12-Nov-23 18.20 0.85 (4.9%) 13-Nov-23 19.10 0.9 (4.95%) 15-Nov-23 20.05 0.95 (4.97%) 16-Nov-23 21.05 1 (4.99%) 17-Nov-23 22.10 1.05 (4.99%) |
DELIVERY AVERAGES
|
23.20 | 21.00 | 22.88 | ||||||||||||
Jayaswal NecoACTIONS
|
N | Castings & Forgings | 47.45 | 42.95 | 10.48 | AVERAGE VOLUME
|
37.84 | 37.66 | 29.39 | 27.64 | 25.24 | 2.24 | 12-Nov-23 39.10 1.6 (4.27%) 13-Nov-23 41.05 1.95 (4.99%) 15-Nov-23 42.95 1.9 (4.63%) 16-Nov-23 43.05 0.1 (0.23%) 17-Nov-23 45.20 2.15 (4.99%) |
DELIVERY AVERAGES
|
47.45 | 42.95 | 47.45 | ||||||||||||
Creative NewACTIONS
|
N | Miscellaneous | 788.20 | 714.10 | 10.38 | AVERAGE VOLUME
|
595.68 | 567.76 | 507.23 | 493.79 | 51.55 | 10.86 | 12-Nov-23 710.25 18.85 (2.73%) 13-Nov-23 711.15 0.9 (0.13%) 15-Nov-23 714.10 2.95 (0.41%) 16-Nov-23 695.45 -18.65 (-2.61%) 17-Nov-23 790.85 95.4 (13.72%) |
DELIVERY AVERAGES
|
949.00 | 632.70 | 780.90 | ||||||||||||
Chembond ChemACTIONS
|
N | Chemicals | 483.95 | 438.65 | 10.33 | AVERAGE VOLUME
|
393.84 | 388.45 | 378.00 | 348.30 | 102.1 | 2.69 | 12-Nov-23 444.70 1.25 (0.28%) 13-Nov-23 441.70 -3 (-0.67%) 15-Nov-23 438.65 -3.05 (-0.69%) 16-Nov-23 477.85 39.2 (8.94%) 17-Nov-23 482.45 4.6 (0.96%) |
DELIVERY AVERAGES
|
578.90 | 386.00 | 484.48 | ||||||||||||
Mangalam AlloysACTIONS
|
N | Miscellaneous | 60.00 | 54.40 | 10.29 | AVERAGE VOLUME
|
0.00 | 0.00 | 0.00 | 0.00 | 0 | 1.74 | 12-Nov-23 58.35 -0.45 (-0.77%) 13-Nov-23 55.50 -2.85 (-4.88%) 15-Nov-23 54.40 -1.1 (-1.98%) 16-Nov-23 54.10 -0.3 (-0.55%) 17-Nov-23 55.00 0.9 (1.66%) |
DELIVERY AVERAGES
|
66.00 | 44.00 | 57.86 | ||||||||||||
Karma EnergyACTIONS
|
G | Power - Generation & Distribution | 64.20 | 58.25 | 10.21 | AVERAGE VOLUME
![]() |
48.42 | 46.83 | 41.92 | 38.99 | 13 | 1.93 | 12-Nov-23 52.90 2.5 (4.96%) 13-Nov-23 55.50 2.6 (4.91%) 15-Nov-23 58.25 2.75 (4.95%) 16-Nov-23 61.15 2.9 (4.98%) 17-Nov-23 64.20 3.05 (4.99%) |
DELIVERY AVERAGES
|
67.40 | 61.00 | 67.34 | ||||||||||||
Hind MotorsACTIONS
|
N | Auto - Cars & Jeeps | 18.90 | 17.15 | 10.20 | AVERAGE VOLUME
|
16.70 | 16.37 | 15.11 | 14.93 | -145.38 | -24.23 | 12-Nov-23 16.90 -0.15 (-0.88%) 13-Nov-23 16.80 -0.1 (-0.59%) 15-Nov-23 17.15 0.35 (2.08%) 16-Nov-23 17.15 0 (0%) 17-Nov-23 18.00 0.85 (4.96%) |
DELIVERY AVERAGES
|
18.90 | 17.10 | 18.67 | ||||||||||||
Pilani InvestACTIONS
|
G | Finance - General | 2,633.25 | 2,390.70 | 10.15 | AVERAGE VOLUME
|
2352.75 | 2312.12 | 2032.11 | 1960.93 | 0.01 | 0 | 12-Nov-23 2349.05 11.05 (0.47%) 13-Nov-23 2386.25 37.2 (1.58%) 15-Nov-23 2390.70 4.45 (0.19%) 16-Nov-23 2390.90 0.2 (0.01%) 17-Nov-23 2543.70 152.8 (6.39%) |
DELIVERY AVERAGES
|
3,052.40 | 2,035.00 | 2639.23 | ||||||||||||
JITF InfralogisACTIONS
|
N | Miscellaneous | 596.00 | 541.30 | 10.11 | AVERAGE VOLUME
|
491.53 | 474.32 | 407.41 | 328.90 | 7450 | 4.78 | 12-Nov-23 560.15 26.65 (5%) 13-Nov-23 544.50 -15.65 (-2.79%) 15-Nov-23 541.30 -3.2 (-0.59%) 16-Nov-23 557.10 15.8 (2.92%) 17-Nov-23 584.70 27.6 (4.95%) |
DELIVERY AVERAGES
|
613.90 | 555.50 | 598.50 | ||||||||||||
Remsons IndACTIONS
|
N | Auto Ancillaries | 533.00 | 484.35 | 10.04 | AVERAGE VOLUME
|
458.45 | 447.36 | 334.05 | 304.94 | 37.69 | 7.3 | 12-Nov-23 480.55 22.45 (4.9%) 13-Nov-23 478.25 -2.3 (-0.48%) 15-Nov-23 484.35 6.1 (1.28%) 16-Nov-23 508.50 24.15 (4.99%) 17-Nov-23 510.70 2.2 (0.43%) |
DELIVERY AVERAGES
|
536.20 | 485.20 | 523.24 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65703.26 | -91.47 -0.14 |
NIFTY 50 | 19719.65 | -12.15 -0.06 |
S&P BSE Smallcap | 39842.43 | 243.80 0.61 |
S&P BSE Midcap | 33481.29 | 100.71 0.30 |
S&P BSE SmallCap Select Index | 6080.24 | 31.52 0.52 |
More |
Company Name | Price % Chg |
Market Cap(Rs. cr) |
---|---|---|
RPP Infra PP |
36.40 -0.27 |
51.80 |
View All |
Company Name | Price % Chg |
EPS |
---|---|---|
No Data Available |