English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

Price Shockers - NSE

Price Shockers - NSE
| 20 Nov 09:43

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.


Company name Group Sector Current Price Previous Price % Chg 5 Day Performance

Womancart
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Womancart on NSE
  • Only Buyers in Womancart on NSE
 N Miscellaneous 195.25 130.60 49.50
AVERAGE VOLUME
5-Day 152640.00
10-Day
30-Day 0.00
48000		 0.00 0.00 0.00 0.00 0 13.23

12-Nov-23

108.75 2.6 (2.45%)

13-Nov-23

108.85 0.1 (0.09%)

15-Nov-23

130.60 21.75 (19.98%)

16-Nov-23

156.70 26.1 (19.98%)

17-Nov-23

188.00 31.3 (19.97%)
DELIVERY AVERAGES
3-Day 63.72%
5-Day 66.14%
8-Day 70.44%
47.89		 206.80 169.20 199.94

Tata Inv Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
 N Finance - Investments 4,358.10 3,245.15 34.30
AVERAGE VOLUME
5-Day 538469.40
10-Day 12982.60
30-Day 183851.53
1524396 		3220.96 3062.85 2568.23 2434.98 0.07 0

12-Nov-23

3239.60 44.65 (1.4%)

13-Nov-23

3222.65 -16.95 (-0.52%)

15-Nov-23

3245.15 22.5 (0.7%)

16-Nov-23

3257.45 12.3 (0.38%)

17-Nov-23

3908.90 651.45 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 4,690.65 3,127.15 4247.53

Hb Stockhol
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hb Stockhol on NSE
 G Finance - Leasing & Hire Purchase 92.30 69.25 33.29
AVERAGE VOLUME
5-Day 78238.40
10-Day 30904.20
30-Day 132240.60
419625 		58.32 57.40 52.72 51.46 3.98 0.99

12-Nov-23

71.40 1.2 (1.71%)

13-Nov-23

70.10 -1.3 (-1.82%)

15-Nov-23

69.25 -0.85 (-1.21%)

16-Nov-23

68.05 -1.2 (-1.73%)

17-Nov-23

81.65 13.6 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81		 97.95 65.35 89.64

NK Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in NK Industries on NSE
 N Edible Oils & Solvent Extraction 85.45 64.55 32.38
AVERAGE VOLUME
5-Day 69.00
10-Day 900.10
30-Day 4469.93
0		 68.52 56.77 45.59 43.54 -39.2 -0.1

10-Nov-23

67.20 -1.35 (-1.97%)

13-Nov-23

65.85 -1.35 (-2.01%)

15-Nov-23

64.55 -1.3 (-1.97%)

16-Nov-23

63.25 -1.3 (-2.01%)

17-Nov-23

62.00 -1.25 (-1.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.11		 63.20 60.80 0.00

Bang Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bang Overseas on NSE
 G Textiles - General 72.40 56.50 28.14
AVERAGE VOLUME
5-Day 1168994.60
10-Day 62168.60
30-Day 237543.27
183237		 49.49 49.47 44.23 43.20 -23.89 1.12

12-Nov-23

47.45 0.8 (1.71%)

13-Nov-23

47.10 -0.35 (-0.74%)

15-Nov-23

56.50 9.4 (19.96%)

16-Nov-23

66.40 9.9 (17.52%)

17-Nov-23

74.90 8.5 (12.8%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73		 82.35 67.45 71.73

Starteck Financ
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Starteck Financ on NSE
 N Finance - Investments 232.50 182.70 27.26
AVERAGE VOLUME
5-Day 67731.60
10-Day 11124.90
30-Day 25486.93
13198		 171.06 165.64 147.34 142.83 21.53 1.37

12-Nov-23

169.75 1.05 (0.62%)

13-Nov-23

176.80 7.05 (4.15%)

15-Nov-23

182.70 5.9 (3.34%)

16-Nov-23

219.20 36.5 (19.98%)

17-Nov-23

256.35 37.15 (16.95%)
DELIVERY AVERAGES
3-Day 31.39%
5-Day 31.20%
8-Day 32.10%
22.91		 281.95 230.75 242.09

GE Power India
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GE Power India on NSE
  • GE Power India closes above 30-Day,50-Day Moving Average today.
 N Power - Transmission & Equipment 219.00 173.10 26.52
AVERAGE VOLUME
5-Day 1962479.40
10-Day 50217.60
30-Day 687353.77
2003660		 175.51 174.74 159.49 148.42 -3.13 6.49

12-Nov-23

171.45 3.35 (1.99%)

13-Nov-23

171.65 0.2 (0.12%)

15-Nov-23

173.10 1.45 (0.84%)

16-Nov-23

176.55 3.45 (1.99%)

17-Nov-23

211.85 35.3 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.87		 254.20 169.50 218.94

Naga Dhunseri
Add to
Watchlist | Portfolio

ACTIONS
  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 2,526.45 2,023.75 24.84
AVERAGE VOLUME
5-Day 3423.60
10-Day
30-Day 1209.00
4935		 1883.20 1842.51 1723.96 1624.72 0.01 0

12-Nov-23

1904.80 41.05 (2.2%)

13-Nov-23

1945.70 40.9 (2.15%)

15-Nov-23

2023.75 78.05 (4.01%)

16-Nov-23

2226.10 202.35 (10%)

17-Nov-23

2448.70 222.6 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.28		 2,571.10 2,326.30 2495.07

Nitiraj Enginee
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nitiraj Enginee on NSE
 N Engineering 136.40 112.00 21.79
AVERAGE VOLUME
5-Day 4482.00
10-Day
30-Day 11167.60
0		 123.59 116.98 96.50 90.39 53.91 2.07

12-Nov-23

114.50 -0.2 (-0.17%)

13-Nov-23

112.25 -2.25 (-1.97%)

15-Nov-23

112.00 -0.25 (-0.22%)

16-Nov-23

110.00 -2 (-1.79%)

17-Nov-23

110.50 0.5 (0.45%)
DELIVERY AVERAGES
3-Day 71.17%
5-Day 63.15%
8-Day 56.96%
83.94		 112.70 108.30 0.00

Surana Solar
Add to
Watchlist | Portfolio

ACTIONS
  • Surana Solar closes above 50-Day Moving Average of 23.72 today.
 G Electric Equipment 31.25 26.10 19.73
AVERAGE VOLUME
5-Day 680753.00
10-Day 115051.40
30-Day 220590.93
694272		 24.17 24.06 22.79 21.85 -164.47 2.68

12-Nov-23

24.60 0.4 (1.65%)

13-Nov-23

25.60 1 (4.07%)

15-Nov-23

26.10 0.5 (1.95%)

16-Nov-23

25.50 -0.6 (-2.3%)

17-Nov-23

28.95 3.45 (13.53%)
DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.94%
8-Day 47.36%
42.33		 34.70 23.20 30.74

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Xelpmoc Design closes above 50-Day,150-Day Moving Average today.
 N Computers - Software 100.20 83.70 19.71
AVERAGE VOLUME
5-Day 220598.60
10-Day 24552.10
30-Day 69265.73
39100		 82.79 83.96 93.30 100.02 -10.43 2.91

12-Nov-23

84.20 -2.05 (-2.38%)

13-Nov-23

84.95 0.75 (0.89%)

15-Nov-23

83.70 -1.25 (-1.47%)

16-Nov-23

96.60 12.9 (15.41%)

17-Nov-23

98.05 1.45 (1.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 117.65 78.45 100.54

SAL Steel
Add to
Watchlist | Portfolio

ACTIONS
  • SAL Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SAL Steel on NSE
 G Steel - Medium & Small 19.00 15.95 19.12
AVERAGE VOLUME
5-Day 1157901.20
10-Day 79798.40
30-Day 301533.63
453539		 15.88 16.09 16.53 16.46 172.73 3.89

12-Nov-23

15.65 0.15 (0.97%)

13-Nov-23

15.85 0.2 (1.28%)

15-Nov-23

15.95 0.1 (0.63%)

16-Nov-23

16.40 0.45 (2.82%)

17-Nov-23

18.75 2.35 (14.33%)
DELIVERY AVERAGES
3-Day 36.17%
5-Day 37.32%
8-Day 40.64%
32.93		 22.50 15.00 19.05

Solar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 5,124||Deal Price: 5,322.45||Value (cr): 2.73||Time: 09:16am
 N Chemicals 7,799.60 6,559.25 18.91
AVERAGE VOLUME
5-Day 237787.00
10-Day 7837.30
30-Day 101271.40
113789		 5620.33 5241.43 4358.39 4228.44 0.11 0.04

12-Nov-23

6217.25 112.7 (1.85%)

13-Nov-23

6199.30 -17.95 (-0.29%)

15-Nov-23

6559.25 359.95 (5.81%)

16-Nov-23

6847.00 287.75 (4.39%)

17-Nov-23

7390.50 543.5 (7.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.25		 8,868.60 5,912.40 7585.83

Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritika Auto on NSE
 N Miscellaneous 26.00 21.90 18.72
AVERAGE VOLUME
5-Day 291963.00
10-Day 90033.10
30-Day 193490.93
820324 		21.08 21.12 18.93 18.21 18.71 1.43

12-Nov-23

22.15 0.55 (2.55%)

13-Nov-23

22.00 -0.15 (-0.68%)

15-Nov-23

21.90 -0.1 (-0.45%)

16-Nov-23

21.90 0 (0%)

17-Nov-23

22.95 1.05 (4.79%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.30%
8-Day 48.22%
57.58		 27.50 18.40 25.60

Seya Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Seya Industries on NSE
 N Chemicals 27.60 23.25 18.71
AVERAGE VOLUME
5-Day 15238.60
10-Day 894.70
30-Day 11797.10
0		 25.13 24.01 23.46 24.55 -2.79 0.09

12-Nov-23

24.15 -0.5 (-2.03%)

13-Nov-23

23.70 -0.45 (-1.86%)

15-Nov-23

23.25 -0.45 (-1.9%)

16-Nov-23

22.80 -0.45 (-1.94%)

17-Nov-23

22.35 -0.45 (-1.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.21		 22.75 21.90 0.00

Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shreyans Ind on NSE
 G Paper 316.55 267.50 18.34
AVERAGE VOLUME
5-Day 10886.20
10-Day 10551.80
30-Day 15966.83
0		 278.82 264.15 224.26 206.21 4.56 1.45

12-Nov-23

269.85 -5.5 (-2%)

13-Nov-23

264.45 -5.4 (-2%)

15-Nov-23

267.50 3.05 (1.15%)

16-Nov-23

262.15 -5.35 (-2%)

17-Nov-23

256.90 -5.25 (-2%)
DELIVERY AVERAGES
3-Day 31.52%
5-Day 33.47%
8-Day 37.40%
48.65		 262.00 251.80 0.00

Summit Sec
Add to
Watchlist | Portfolio

ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 942.00 today.
 G Finance - Investments 1,277.30 1,086.40 17.57
AVERAGE VOLUME
5-Day 7950.00
10-Day 859.40
30-Day 16513.07
83631 		1029.16 1001.67 841.74 777.39 0.04 0

12-Nov-23

1105.75 3.95 (0.36%)

13-Nov-23

1099.10 -6.65 (-0.6%)

15-Nov-23

1086.40 -12.7 (-1.16%)

16-Nov-23

1078.05 -8.35 (-0.77%)

17-Nov-23

1154.45 76.4 (7.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.05		 1,385.30 923.60 1304.72

Nalwa Sons
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
 G Finance - General 3,245.85 2,766.80 17.31
AVERAGE VOLUME
5-Day 21072.00
10-Day 1481.60
30-Day 7197.23
8576		 2608.26 2598.13 2423.83 2348.14 0.04 0

12-Nov-23

2820.25 20.6 (0.74%)

13-Nov-23

2822.40 2.15 (0.08%)

15-Nov-23

2766.80 -55.6 (-1.97%)

16-Nov-23

2746.00 -20.8 (-0.75%)

17-Nov-23

3118.75 372.75 (13.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24		 3,742.50 2,495.00 3206.96

IVP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IVP on NSE
 G Vanaspati & Oils 223.85 190.90 17.26
AVERAGE VOLUME
5-Day 47016.20
10-Day 6841.20
30-Day 63050.70
151567 		177.58 173.16 165.76 155.74 9.38 1.95

12-Nov-23

187.60 2.9 (1.57%)

13-Nov-23

186.40 -1.2 (-0.64%)

15-Nov-23

190.90 4.5 (2.41%)

16-Nov-23

186.95 -3.95 (-2.07%)

17-Nov-23

203.75 16.8 (8.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 224.10 183.40 219.39

Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Micro Sy Block Deal on NSE||Qty: 65,782||Deal Price: 161.40||Value (cr): 1.06||Time: 09:16am
  • Only Buyers in Apollo Micro Sy on NSE
 N 155.95 133.40 16.90
AVERAGE VOLUME
5-Day 6199712.00
10-Day 972674.70
30-Day 8539810.90
4561086		 91.19 77.64 56.02 49.63 181.34 1.01

12-Nov-23

122.25 5.4 (4.62%)

13-Nov-23

121.30 -0.95 (-0.78%)

15-Nov-23

133.40 12.1 (9.98%)

16-Nov-23

146.70 13.3 (9.97%)

17-Nov-23

154.00 7.3 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.58		 161.70 146.30 159.19

Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Micro Sy Block Deal on NSE||Qty: 65,782||Deal Price: 161.40||Value (cr): 1.06||Time: 09:16am
  • Only Buyers in Apollo Micro Sy on NSE
 N 155.95 133.40 16.90
AVERAGE VOLUME
5-Day 6199712.00
10-Day 972674.70
30-Day 8539810.90
4561086		 91.19 77.64 56.02 49.63 181.34 10.52

12-Nov-23

122.25 5.4 (4.62%)

13-Nov-23

121.30 -0.95 (-0.78%)

15-Nov-23

133.40 12.1 (9.98%)

16-Nov-23

146.70 13.3 (9.97%)

17-Nov-23

154.00 7.3 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.58		 161.70 146.30 159.19

One Point One S
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in One Point One S on NSE
 N Miscellaneous 46.15 39.50 16.84
AVERAGE VOLUME
5-Day 790815.60
10-Day
30-Day 317849.13
1720085 		34.90 33.96 26.89 24.42 58.42 16.72

12-Nov-23

37.75 0.8 (2.17%)

13-Nov-23

37.70 -0.05 (-0.13%)

15-Nov-23

39.50 1.8 (4.77%)

16-Nov-23

39.25 -0.25 (-0.63%)

17-Nov-23

39.60 0.35 (0.89%)
DELIVERY AVERAGES
3-Day 43.64%
5-Day 44.31%
8-Day 44.71%
47.15		 47.50 31.70 46.52

Mindteck
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Mindteck closes above 30-Day Moving Average of 171.79 today.
 N Computers - Software 228.55 196.40 16.37
AVERAGE VOLUME
5-Day 548322.60
10-Day 29916.10
30-Day 285827.10
62609		 189.88 172.13 145.33 138.68 35.94 3.97

12-Nov-23

195.75 -0.8 (-0.41%)

13-Nov-23

192.20 -3.55 (-1.81%)

15-Nov-23

196.40 4.2 (2.19%)

16-Nov-23

228.85 32.45 (16.52%)

17-Nov-23

228.35 -0.5 (-0.22%)
DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.88%
8-Day 26.18%
26.58		 274.00 182.70 229.37

Varroc Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Varroc Engineer Block Deal on NSE||Qty: 24,381||Deal Price: 552.60||Value (cr): 1.35||Time: 09:16am
  • Varroc Engineer closes above 30-Day Moving Average of 477.98 today.
 N Engineering - Heavy 552.25 474.85 16.30
AVERAGE VOLUME
5-Day 1771649.80
10-Day 37875.70
30-Day 556682.13
842985		 477.98 474.37 379.34 350.34 -216.57 15.22

12-Nov-23

473.15 3.45 (0.73%)

13-Nov-23

472.45 -0.7 (-0.15%)

15-Nov-23

474.85 2.4 (0.51%)

16-Nov-23

474.65 -0.2 (-0.04%)

17-Nov-23

554.75 80.1 (16.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.89		 665.70 443.80 556.30

E2E Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in E2E Networks on NSE
  • Only Buyers in E2E Networks on NSE
 N IT Services & Consulting 661.65 571.60 15.75
AVERAGE VOLUME
5-Day 18040.40
10-Day
30-Day 11674.63
22168		 497.53 450.57 296.60 263.62 54.77 19.39

12-Nov-23

518.50 24.45 (4.95%)

13-Nov-23

544.40 25.9 (5%)

15-Nov-23

571.60 27.2 (5%)

16-Nov-23

600.15 28.55 (4.99%)

17-Nov-23

630.15 30 (5%)
DELIVERY AVERAGES
3-Day 23.34%
5-Day 27.90%
8-Day 30.42%
40.49		 661.65 598.65 661.04

Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
 N Food Processing 935.20 808.05 15.74
AVERAGE VOLUME
5-Day 20746.80
10-Day 1162.00
30-Day 19293.40
361385 		840.31 857.12 828.13 813.98 40.59 3.62

12-Nov-23

820.00 14.9 (1.85%)

13-Nov-23

803.30 -16.7 (-2.04%)

15-Nov-23

808.05 4.75 (0.59%)

16-Nov-23

814.90 6.85 (0.85%)

17-Nov-23

815.60 0.7 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 978.70 652.50 922.52

Urban Enviro Wa
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Urban Enviro Wa on NSE
  • Only Buyers in Urban Enviro Wa on NSE
 N Miscellaneous 404.95 349.90 15.73
AVERAGE VOLUME
5-Day 6240.00
10-Day
30-Day 46080.00
1200		 229.90 191.41 0.00 0.00 0 22.62

12-Nov-23

317.40 15.1 (5%)

13-Nov-23

333.25 15.85 (4.99%)

15-Nov-23

349.90 16.65 (5%)

16-Nov-23

367.35 17.45 (4.99%)

17-Nov-23

385.70 18.35 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 404.95 366.45 404.95

DCI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DCI on NSE
  • Only Buyers in DCI on NSE
 N Miscellaneous 222.95 192.65 15.73
AVERAGE VOLUME
5-Day 3511.00
10-Day 91.70
30-Day 1330.93
976		 167.58 164.51 157.73 147.30 29.45 9.06

12-Nov-23

174.80 8.3 (4.98%)

13-Nov-23

183.50 8.7 (4.98%)

15-Nov-23

192.65 9.15 (4.99%)

16-Nov-23

202.25 9.6 (4.98%)

17-Nov-23

212.35 10.1 (4.99%)
DELIVERY AVERAGES
3-Day 76.55%
5-Day 65.65%
8-Day 64.31%
79.66		 222.95 201.75 222.95

Deep Energy Res
Add to
Watchlist | Portfolio

ACTIONS
  • Deep Energy Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deep Energy Res on NSE
 N Oil Drilling And Exploration 169.65 146.65 15.68
AVERAGE VOLUME
5-Day 20821.00
10-Day 4404.70
30-Day 14120.07
3402		 154.65 154.09 133.78 128.31 360.96 1.41

12-Nov-23

140.05 1.6 (1.16%)

13-Nov-23

139.70 -0.35 (-0.25%)

15-Nov-23

146.65 6.95 (4.97%)

16-Nov-23

153.95 7.3 (4.98%)

17-Nov-23

161.60 7.65 (4.97%)
DELIVERY AVERAGES
3-Day 85.79%
5-Day 82.54%
8-Day 75.83%
91.82		 169.65 153.55 169.65

SPML Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SPML Infra on NSE
  • Only Buyers in SPML Infra on NSE
 G Construction & Contracting - Civil 71.00 61.40 15.64
AVERAGE VOLUME
5-Day 68268.40
10-Day 4641.30
30-Day 41248.13
31796		 56.07 53.32 39.62 36.19 46.1 1.05

12-Nov-23

55.75 2.65 (4.99%)

13-Nov-23

58.50 2.75 (4.93%)

15-Nov-23

61.40 2.9 (4.96%)

16-Nov-23

64.45 3.05 (4.97%)

17-Nov-23

67.65 3.2 (4.97%)
DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.52%
8-Day 65.99%
73.39		 71.00 64.30 71.00

Wockhardt
Add to
Watchlist | Portfolio

ACTIONS
  • Wockhardt Block Deal on NSE||Qty: 39,095||Deal Price: 323.95||Value (cr): 1.27||Time: 09:16am
 N Pharmaceuticals 324.70 280.80 15.63
AVERAGE VOLUME
5-Day 13553618.80
10-Day 333641.40
30-Day 3396681.77
512775		 245.23 243.36 220.99 211.20 -8.12 2.67

12-Nov-23

256.95 6.45 (2.57%)

13-Nov-23

285.00 28.05 (10.92%)

15-Nov-23

280.80 -4.2 (-1.47%)

16-Nov-23

320.65 39.85 (14.19%)

17-Nov-23

326.45 5.8 (1.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.14		 391.70 261.20 325.20

Anik Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Anik Industries on NSE
  • Only Buyers in Anik Industries on NSE
 N Edible Oils & Solvent Extraction 54.50 47.15 15.59
AVERAGE VOLUME
5-Day 72298.40
10-Day 30827.40
30-Day 54670.37
71959		 40.94 40.21 35.66 35.11 62.64 0.54

12-Nov-23

42.85 0.5 (1.18%)

13-Nov-23

44.95 2.1 (4.9%)

15-Nov-23

47.15 2.2 (4.89%)

16-Nov-23

49.50 2.35 (4.98%)

17-Nov-23

51.95 2.45 (4.95%)
DELIVERY AVERAGES
3-Day 86.76%
5-Day 81.69%
8-Day 73.98%
87.77		 54.50 49.35 54.50

Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 G Metals - Non Ferrous 74.00 64.05 15.53
AVERAGE VOLUME
5-Day 200554.20
10-Day 25057.30
30-Day 125326.70
35045		 54.87 51.10 42.55 39.64 27.72 1.64

12-Nov-23

62.00 2.95 (5%)

13-Nov-23

65.10 3.1 (5%)

15-Nov-23

64.05 -1.05 (-1.61%)

16-Nov-23

67.25 3.2 (5%)

17-Nov-23

70.60 3.35 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 74.10 67.10 73.84

The Hi-Tech Gea
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Hi-Tech Gea on NSE
 G Auto Ancillaries 477.65 413.80 15.43
AVERAGE VOLUME
5-Day 405180.40
10-Day 26097.70
30-Day 84484.37
21080		 393.41 387.13 358.53 333.12 19.86 2.25

12-Nov-23

406.95 -3.9 (-0.95%)

13-Nov-23

404.75 -2.2 (-0.54%)

15-Nov-23

413.80 9.05 (2.24%)

16-Nov-23

496.55 82.75 (20%)

17-Nov-23

476.00 -20.55 (-4.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.37		 571.20 380.80 481.99

Incredible Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Incredible Ind closes above 50-Day Moving Average of 32.88 today.
  • Only Buyers in Incredible Ind on NSE
 N Steel - Medium & Small 35.55 30.80 15.42
AVERAGE VOLUME
5-Day 12153.60
10-Day 5072.20
30-Day 97335.97
11798		 35.44 32.88 27.18 25.54 26.73 1.31

12-Nov-23

31.70 0.7 (2.26%)

13-Nov-23

30.80 -0.9 (-2.84%)

15-Nov-23

30.80 0 (0%)

16-Nov-23

32.30 1.5 (4.87%)

17-Nov-23

33.90 1.6 (4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.28		 35.55 32.20 35.55

Vishal Fabrics
Add to
Watchlist | Portfolio

ACTIONS
  • VF closes above 30-Day Moving Average of 20.92 today.
 N Textiles - Spinning - Cotton Blended 23.60 20.45 15.40
AVERAGE VOLUME
5-Day 1227863.60
10-Day 114938.50
30-Day 827616.97
488566		 20.92 20.23 18.48 18.63 15.84 1.19

12-Nov-23

20.60 0.15 (0.73%)

13-Nov-23

20.35 -0.25 (-1.21%)

15-Nov-23

20.45 0.1 (0.49%)

16-Nov-23

20.80 0.35 (1.71%)

17-Nov-23

24.10 3.3 (15.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54		 28.90 19.30 24.14

Kavveri Telecom
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
  • Only Buyers in Kavveri Telecom on NSE
 N Telecommunications - Equipment 15.00 13.00 15.38
AVERAGE VOLUME
5-Day 290265.00
10-Day 165085.80
30-Day 115348.27
71159		 9.51 9.23 7.78 7.39 0.92 0.52

12-Nov-23

11.85 0.55 (4.87%)

13-Nov-23

12.40 0.55 (4.64%)

15-Nov-23

13.00 0.6 (4.84%)

16-Nov-23

13.65 0.65 (5%)

17-Nov-23

14.30 0.65 (4.76%)
DELIVERY AVERAGES
3-Day 80.66%
5-Day 81.72%
8-Day 82.89%
80.82		 15.00 13.60 15.00

Noida Toll
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 N Construction & Contracting - Civil 15.40 13.35 15.36
AVERAGE VOLUME
5-Day 182457.00
10-Day 334986.20
30-Day 804548.77
697023 		9.39 8.46 7.45 7.33 -7.82 1.21

12-Nov-23

12.15 0.55 (4.74%)

13-Nov-23

12.75 0.6 (4.94%)

15-Nov-23

13.35 0.6 (4.71%)

16-Nov-23

14.00 0.65 (4.87%)

17-Nov-23

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 15.40 14.00 15.40

Mcleod
Add to
Watchlist | Portfolio

ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.38 today.
  • Only Buyers in Mcleod on NSE
 N Plantations - Tea & Coffee 22.20 19.25 15.32
AVERAGE VOLUME
5-Day 991780.40
10-Day 161748.30
30-Day 451312.87
864841		 19.40 20.38 20.06 19.98 -0.2 0.57

12-Nov-23

20.15 0.15 (0.75%)

13-Nov-23

19.50 -0.65 (-3.23%)

15-Nov-23

19.25 -0.25 (-1.28%)

16-Nov-23

20.20 0.95 (4.94%)

17-Nov-23

21.20 1 (4.95%)
DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.86%
8-Day 73.12%
79.91		 22.25 20.15 22.11

63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
 N Computers - Software 365.70 317.35 15.24
AVERAGE VOLUME
5-Day 378032.20
10-Day 31769.40
30-Day 166072.53
228009		 274.23 282.26 240.06 226.14 9.63 0.64

12-Nov-23

313.65 14.9 (4.99%)

13-Nov-23

307.80 -5.85 (-1.87%)

15-Nov-23

317.35 9.55 (3.1%)

16-Nov-23

331.75 14.4 (4.54%)

17-Nov-23

348.30 16.55 (4.99%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 66.05%
8-Day 67.46%
74.50		 365.70 330.90 363.99

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries Block Deal on NSE||Qty: 209,479||Deal Price: 21.30||Value (cr): 0.45||Time: 09:16am
  • Alok Industries Block Deal on NSE||Qty: 257,995||Deal Price: 21.35||Value (cr): 0.55||Time: 09:16am
 N Textiles - Weaving 22.35 19.40 15.21
AVERAGE VOLUME
5-Day 31625387.00
10-Day 4550549.90
30-Day 17699924.70
22492347		 18.65 18.94 16.38 15.42 -11.89 -0.64

12-Nov-23

18.85 0.1 (0.53%)

13-Nov-23

19.30 0.45 (2.39%)

15-Nov-23

19.40 0.1 (0.52%)

16-Nov-23

21.30 1.9 (9.79%)

17-Nov-23

21.05 -0.25 (-1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.21		 25.25 16.85 22.12

Bannari A Spg
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Bannari A Spg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 G Textiles - General 51.85 45.05 15.09
AVERAGE VOLUME
5-Day 317767.00
10-Day 14850.20
30-Day 101388.73
77803		 45.81 47.00 46.15 45.14 -9.84 0.83

12-Nov-23

44.95 0.5 (1.12%)

13-Nov-23

45.10 0.15 (0.33%)

15-Nov-23

45.05 -0.05 (-0.11%)

16-Nov-23

49.60 4.55 (10.1%)

17-Nov-23

51.70 2.1 (4.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.44		 62.00 41.40 52.41

Patel Integrate
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Patel Integrate on BSE
 G 18.35 15.95 15.05
AVERAGE VOLUME
5-Day 292436.60
10-Day 27090.20
30-Day 140539.63
371102		 14.76 15.07 14.58 14.07 24.14 1.01

12-Nov-23

15.10 0.05 (0.33%)

13-Nov-23

15.20 0.1 (0.66%)

15-Nov-23

15.95 0.75 (4.93%)

16-Nov-23

16.70 0.75 (4.7%)

17-Nov-23

16.45 -0.25 (-1.5%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.95%
8-Day 51.15%
55.92		 19.70 13.20 18.18

Arabian Petrole
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arabian Petrole on NSE
 N Lubricants 82.20 71.50 14.97
AVERAGE VOLUME
5-Day 41600.00
10-Day 0.00
30-Day 0.00
210000 		0.00 0.00 0.00 0.00 0 3.59

12-Nov-23

73.10 -0.25 (-0.34%)

13-Nov-23

74.20 1.1 (1.5%)

15-Nov-23

71.50 -2.7 (-3.64%)

16-Nov-23

71.10 -0.4 (-0.56%)

17-Nov-23

75.10 4 (5.63%)
DELIVERY AVERAGES
3-Day 83.91%
5-Day 83.64%
8-Day 87.27%
78.26		 90.10 60.10 82.28

Ravi Kumar Dist
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Ravi Kumar Dist on BSE
 N Breweries & Distilleries 22.65 19.75 14.68
AVERAGE VOLUME
5-Day 5263.00
10-Day 6816.70
30-Day 20858.33
0		 20.48 21.22 17.90 17.92 -11.33 1.25

12-Nov-23

19.05 0 (0%)

13-Nov-23

19.40 0.35 (1.84%)

15-Nov-23

19.75 0.35 (1.8%)

16-Nov-23

19.65 -0.1 (-0.51%)

17-Nov-23

20.00 0.35 (1.78%)
DELIVERY AVERAGES
3-Day 64.03%
5-Day 71.89%
8-Day 74.59%
100		 20.40 19.60 0.00

ARSS Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in ARSS Infra on NSE
 N Construction & Contracting - Civil 23.95 20.90 14.59
AVERAGE VOLUME
5-Day 43625.40
10-Day 3547.40
30-Day 14389.50
10951		 19.61 19.81 20.03 20.47 -4.7 -0.46

12-Nov-23

19.15 0.1 (0.52%)

13-Nov-23

19.95 0.8 (4.18%)

15-Nov-23

20.90 0.95 (4.76%)

16-Nov-23

21.80 0.9 (4.31%)

17-Nov-23

22.85 1.05 (4.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 23.95 21.70 23.82

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 279.00 243.75 14.46
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1015156 		225.47 214.62 168.95 148.80 31.21 1.07

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 268.96

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 279.00 243.75 14.46
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1015156 		225.47 214.62 168.95 148.80 31.21 5.34

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 268.96

Sandhar Technol
Add to
Watchlist | Portfolio

ACTIONS
  • Sandhar Technol closes above 30-Day,50-Day Moving Average today.
 N Auto Ancillaries 487.50 426.40 14.33
AVERAGE VOLUME
5-Day 287465.00
10-Day 13532.10
30-Day 133083.40
114298		 398.80 398.59 336.03 306.82 28.59 3.16

12-Nov-23

423.60 13.9 (3.39%)

13-Nov-23

415.65 -7.95 (-1.88%)

15-Nov-23

426.40 10.75 (2.59%)

16-Nov-23

449.05 22.65 (5.31%)

17-Nov-23

469.70 20.65 (4.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 563.60 375.80 481.66

Yaari Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Yaari Digital closes above 50-Day Moving Average of 10.58 today.
  • Only Buyers in Yaari Digital on NSE
 N 11.35 9.95 14.07
AVERAGE VOLUME
5-Day 126457.40
10-Day 43252.10
30-Day 105738.83
76484		 10.29 10.58 11.83 12.27 -1.59 -23.65

12-Nov-23

10.10 0.2 (2.02%)

13-Nov-23

10.05 -0.05 (-0.5%)

15-Nov-23

9.95 -0.1 (-1%)

16-Nov-23

10.40 0.45 (4.52%)

17-Nov-23

10.90 0.5 (4.81%)
DELIVERY AVERAGES
3-Day 49.01%
5-Day 51.46%
8-Day 55.90%
51.37		 11.40 10.35 11.38

Shah Alloys
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shah Alloys on NSE
 G Steel - Medium & Small 61.25 53.70 14.06
AVERAGE VOLUME
5-Day 7425.60
10-Day 6636.30
30-Day 7916.10
0		 55.12 56.26 51.33 51.57 -42.53 1.87

12-Nov-23

52.00 0.5 (0.97%)

13-Nov-23

52.70 0.7 (1.35%)

15-Nov-23

53.70 1 (1.9%)

16-Nov-23

52.65 -1.05 (-1.96%)

17-Nov-23

53.70 1.05 (1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.72		 54.75 52.65 0.00

Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS
  • Pearl Polymers closes above 30-Day Moving Average of 27.91 today.
 G Plastics 31.65 27.75 14.05
AVERAGE VOLUME
5-Day 301678.80
10-Day 27358.00
30-Day 198088.13
49918		 28.08 27.54 24.26 23.55 -12.36 1.4

12-Nov-23

28.30 -0.35 (-1.22%)

13-Nov-23

28.55 0.25 (0.88%)

15-Nov-23

27.75 -0.8 (-2.8%)

16-Nov-23

29.70 1.95 (7.03%)

17-Nov-23

31.75 2.05 (6.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.50		 38.10 25.40 32.00

FSN E-Co Nykaa
Add to
Watchlist | Portfolio

ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 128,564||Deal Price: 170.25||Value (cr): 2.19||Time: 09:16am
 N Miscellaneous 175.75 154.10 14.05
AVERAGE VOLUME
5-Day 12250437.00
10-Day 495984.60
30-Day 5416658.63
13016456		 146.45 146.81 139.71 139.59 976.39 30.41

12-Nov-23

148.60 -1.3 (-0.87%)

13-Nov-23

151.55 2.95 (1.99%)

15-Nov-23

154.10 2.55 (1.68%)

16-Nov-23

153.45 -0.65 (-0.42%)

17-Nov-23

167.65 14.2 (9.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 201.15 134.15 173.60

General Insuran
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • General Insuran closes above 50-Day Moving Average of 220.62 today.
 N Diversified 255.95 224.80 13.86
AVERAGE VOLUME
5-Day 3063875.00
10-Day 89417.60
30-Day 1044423.33
345881		 226.02 225.00 199.06 186.08 7.36 1.07

12-Nov-23

226.25 -0.25 (-0.11%)

13-Nov-23

224.25 -2 (-0.88%)

15-Nov-23

224.80 0.55 (0.25%)

16-Nov-23

241.95 17.15 (7.63%)

17-Nov-23

259.00 17.05 (7.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.36		 310.80 207.20 255.95

Jindal Stainles
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
 N Steel - Medium & Small 536.40 471.20 13.84
AVERAGE VOLUME
5-Day 1426224.00
10-Day 59678.60
30-Day 1081117.17
889654		 462.23 470.67 385.03 358.38 19.33 3.86

12-Nov-23

483.15 8.55 (1.8%)

13-Nov-23

485.70 2.55 (0.53%)

15-Nov-23

471.20 -14.5 (-2.99%)

16-Nov-23

477.25 6.05 (1.28%)

17-Nov-23

506.85 29.6 (6.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.85		 608.20 405.50 527.15

Global Pet
Add to
Watchlist | Portfolio

ACTIONS
  • Global Pet closes above 30-Day,50-Day Moving Average today.
 N Miscellaneous 103.00 90.55 13.75
AVERAGE VOLUME
5-Day 108000.00
10-Day
30-Day 52000.00
102000		 82.70 80.95 0.00 0.00 0 6.11

12-Nov-23

88.15 0.85 (0.97%)

13-Nov-23

89.00 0.85 (0.96%)

15-Nov-23

90.55 1.55 (1.74%)

16-Nov-23

90.95 0.4 (0.44%)

17-Nov-23

97.10 6.15 (6.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.50		 116.50 77.70 103.95

TITAGARH
Add to
Watchlist | Portfolio

ACTIONS
  • TITAGARH Block Deal on NSE||Qty: 17,236||Deal Price: 803.30||Value (cr): 1.38||Time: 09:17am
 N Infrastructure - General 962.95 846.95 13.70
AVERAGE VOLUME
5-Day 4165471.60
10-Day 157408.70
30-Day 1984489.43
904443		 787.79 784.01 593.80 503.12 53.08 12.7

12-Nov-23

795.10 6.5 (0.82%)

13-Nov-23

817.90 22.8 (2.87%)

15-Nov-23

846.95 29.05 (3.55%)

16-Nov-23

838.25 -8.7 (-1.03%)

17-Nov-23

974.65 136.4 (16.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.48		 1,169.55 779.75 967.93

Aurangabad Dist
Add to
Watchlist | Portfolio

ACTIONS
  • Aurangabad Dist closes above 30-Day Moving Average of 227.16 today.
 N Miscellaneous 286.00 251.55 13.70
AVERAGE VOLUME
5-Day 20500.00
10-Day
30-Day 11466.67
7500		 226.30 219.20 185.36 171.15 0 3.53

12-Nov-23

229.50 -1.65 (-0.71%)

13-Nov-23

246.25 16.75 (7.3%)

15-Nov-23

251.55 5.3 (2.15%)

16-Nov-23

252.75 1.2 (0.48%)

17-Nov-23

262.20 9.45 (3.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.00		 288.40 236.00 273.15

Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Sumit Woods closes above 150-Day,200-Day Moving Average today.
 N 36.30 31.95 13.62
AVERAGE VOLUME
5-Day 110326.80
10-Day
30-Day 67035.73
243437 		30.45 29.89 32.06 32.65 19.01 1.89

12-Nov-23

29.00 1.3 (4.69%)

13-Nov-23

30.45 1.45 (5%)

15-Nov-23

31.95 1.5 (4.93%)

16-Nov-23

33.50 1.55 (4.85%)

17-Nov-23

35.15 1.65 (4.93%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 36.90 33.40 36.59

Urja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Urja Global Block Deal on NSE||Qty: 208,597||Deal Price: 13.20||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Urja Global on NSE
 N Power - Generation & Distribution 12.55 11.05 13.57
AVERAGE VOLUME
5-Day 30672915.80
10-Day 5386155.90
30-Day 11599693.20
18665528		 10.11 10.02 9.50 9.16 313.75 4.81

12-Nov-23

11.25 0.25 (2.27%)

13-Nov-23

11.20 -0.05 (-0.44%)

15-Nov-23

11.05 -0.15 (-1.34%)

16-Nov-23

10.80 -0.25 (-2.26%)

17-Nov-23

12.80 2 (18.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.92		 15.35 10.25 12.77

Indiabulls Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Indiabulls Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Indiabulls Ent on NSE
 N Miscellaneous 11.30 9.95 13.57
AVERAGE VOLUME
5-Day 234318.20
10-Day 67507.20
30-Day 169824.80
41879		 10.44 10.49 9.63 10.69 -0.57 5.65

12-Nov-23

10.25 0.1 (0.99%)

13-Nov-23

10.05 -0.2 (-1.95%)

15-Nov-23

9.95 -0.1 (-1%)

16-Nov-23

10.40 0.45 (4.52%)

17-Nov-23

10.90 0.5 (4.81%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.24%
8-Day 69.33%
59.17		 11.40 10.35 11.26

The Byke Hosp
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in The Byke Hosp on NSE
  • Only Buyers in The Byke Hosp on NSE
 N Hotels 65.05 57.30 13.53
AVERAGE VOLUME
5-Day 835923.40
10-Day 164413.60
30-Day 591709.33
267693		 47.65 44.80 40.59 40.52 47.48 1.64

12-Nov-23

52.00 2.15 (4.31%)

13-Nov-23

54.60 2.6 (5%)

15-Nov-23

57.30 2.7 (4.95%)

16-Nov-23

60.15 2.85 (4.97%)

17-Nov-23

63.15 3 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.37		 66.30 60.00 64.91

Pritish Nandy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritish Nandy on NSE
 G Media & Entertainment 46.75 41.40 12.92
AVERAGE VOLUME
5-Day 418346.80
10-Day 45139.00
30-Day 122640.10
27066		 39.89 39.46 37.69 37.06 -50.27 0.92

12-Nov-23

40.60 0 (0%)

13-Nov-23

40.65 0.05 (0.12%)

15-Nov-23

41.40 0.75 (1.85%)

16-Nov-23

49.65 8.25 (19.93%)

17-Nov-23

47.05 -2.6 (-5.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73		 56.45 37.65 47.59

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 N Construction & Contracting - Civil 23.20 20.55 12.90
AVERAGE VOLUME
5-Day 138123.60
10-Day 83145.70
30-Day 64381.53
285982 		16.34 15.41 14.74 14.54 -6.78 0.85

12-Nov-23

18.70 0.85 (4.76%)

13-Nov-23

19.60 0.9 (4.81%)

15-Nov-23

20.55 0.95 (4.85%)

16-Nov-23

21.55 1 (4.87%)

17-Nov-23

22.60 1.05 (4.87%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.83%
8-Day 78.38%
73.42		 23.70 21.50 23.51

Dangee Dums
Add to
Watchlist | Portfolio

ACTIONS
  • Dangee Dums closes above 150-Day Moving Average of 12.57 today.
  • Only Buyers in Dangee Dums on NSE
 N 13.20 11.70 12.82
AVERAGE VOLUME
5-Day 853770.40
10-Day
30-Day 1944212.27
324984		 10.77 10.79 12.57 13.43 -440 0.76

12-Nov-23

11.25 0.45 (4.17%)

13-Nov-23

11.30 0.05 (0.44%)

15-Nov-23

11.70 0.4 (3.54%)

16-Nov-23

12.25 0.55 (4.7%)

17-Nov-23

12.85 0.6 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.83		 13.45 12.20 13.25

Dangee Dums
Add to
Watchlist | Portfolio

ACTIONS
  • Dangee Dums closes above 150-Day Moving Average of 12.57 today.
  • Only Buyers in Dangee Dums on NSE
 N 13.20 11.70 12.82
AVERAGE VOLUME
5-Day 853770.40
10-Day
30-Day 1944212.27
324984		 10.77 10.79 12.57 13.43 -440 11.48

12-Nov-23

11.25 0.45 (4.17%)

13-Nov-23

11.30 0.05 (0.44%)

15-Nov-23

11.70 0.4 (3.54%)

16-Nov-23

12.25 0.55 (4.7%)

17-Nov-23

12.85 0.6 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.83		 13.45 12.20 13.25

WE WIN
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WE WIN on NSE
 N Computers - Software Medium & Small 82.85 73.45 12.80
AVERAGE VOLUME
5-Day 1367.20
10-Day 3939.20
30-Day 5230.73
0		 69.99 71.25 62.02 57.00 43.38 3.56

12-Nov-23

76.45 -1.55 (-1.99%)

13-Nov-23

74.95 -1.5 (-1.96%)

15-Nov-23

73.45 -1.5 (-2%)

16-Nov-23

72.00 -1.45 (-1.97%)

17-Nov-23

70.60 -1.4 (-1.94%)
DELIVERY AVERAGES
3-Day 32.04%
5-Day 32.99%
8-Day 33.95%
28.52		 72.00 69.20 0.00

RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS
  • RPSG VENTURES closes above 50-Day Moving Average of 584.38 today.
 N Miscellaneous 646.90 574.00 12.70
AVERAGE VOLUME
5-Day 191282.60
10-Day 10034.30
30-Day 85629.47
136198		 563.05 583.90 515.07 489.00 24.2 0.83

12-Nov-23

551.65 11.8 (2.19%)

13-Nov-23

559.60 7.95 (1.44%)

15-Nov-23

574.00 14.4 (2.57%)

16-Nov-23

592.80 18.8 (3.28%)

17-Nov-23

611.70 18.9 (3.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.38		 734.00 489.40 639.63

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Lexus Granito closes below 30-Day Moving Average of 39.49 today.
 N Miscellaneous 45.15 40.10 12.59
AVERAGE VOLUME
5-Day 8160.40
10-Day
30-Day 11815.17
56657 		39.57 38.58 49.17 54.01 -7.04 4.27

12-Nov-23

41.45 0.1 (0.24%)

13-Nov-23

41.00 -0.45 (-1.09%)

15-Nov-23

40.10 -0.9 (-2.2%)

16-Nov-23

39.20 -0.9 (-2.24%)

17-Nov-23

39.45 0.25 (0.64%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 64.06%
8-Day 60.78%
77.53		 47.30 31.60 44.51

Goldstone Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Goldstone Tech on NSE
 G Computers - Software Medium & Small 107.00 95.10 12.51
AVERAGE VOLUME
5-Day 67849.40
10-Day 5364.30
30-Day 26397.20
35947		 93.32 93.30 82.16 75.52 274.36 6.42

12-Nov-23

93.25 4.05 (4.54%)

13-Nov-23

93.10 -0.15 (-0.16%)

15-Nov-23

95.10 2 (2.15%)

16-Nov-23

98.70 3.6 (3.79%)

17-Nov-23

103.60 4.9 (4.96%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.38%
8-Day 61.78%
60.15		 108.75 98.45 108.41

Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 603.91 today.
 N Construction & Contracting - Civil 765.30 680.35 12.49
AVERAGE VOLUME
5-Day 189283.40
10-Day 18455.40
30-Day 136957.13
92115		 631.96 610.11 482.70 432.74 15.44 5.89

12-Nov-23

697.00 9.2 (1.34%)

13-Nov-23

682.45 -14.55 (-2.09%)

15-Nov-23

680.35 -2.1 (-0.31%)

16-Nov-23

682.20 1.85 (0.27%)

17-Nov-23

732.55 50.35 (7.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 879.05 586.05 753.73

BCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
 N Vanaspati & Oils 60.40 53.70 12.48
AVERAGE VOLUME
5-Day 2206798.60
10-Day 187222.30
30-Day 1371550.47
1132906		 51.72 52.04 48.48 46.85 20.34 0.31

12-Nov-23

51.55 -0.7 (-1.34%)

13-Nov-23

51.80 0.25 (0.48%)

15-Nov-23

53.70 1.9 (3.67%)

16-Nov-23

54.65 0.95 (1.77%)

17-Nov-23

58.50 3.85 (7.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 70.20 46.80 59.73

BCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
 N Vanaspati & Oils 60.40 53.70 12.48
AVERAGE VOLUME
5-Day 2206798.60
10-Day 187222.30
30-Day 1371550.47
1132906		 51.72 52.04 48.48 46.85 20.34 3.17

12-Nov-23

51.55 -0.7 (-1.34%)

13-Nov-23

51.80 0.25 (0.48%)

15-Nov-23

53.70 1.9 (3.67%)

16-Nov-23

54.65 0.95 (1.77%)

17-Nov-23

58.50 3.85 (7.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 70.20 46.80 59.73

Prime Focus
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Focus closes above 30-Day,150-Day Moving Average today.
 N Media & Entertainment 111.30 99.10 12.31
AVERAGE VOLUME
5-Day 227470.40
10-Day 15192.10
30-Day 239363.93
233303		 96.30 93.29 97.28 91.77 -218.24 2.24

12-Nov-23

100.60 0.9 (0.9%)

13-Nov-23

98.95 -1.65 (-1.64%)

15-Nov-23

99.10 0.15 (0.15%)

16-Nov-23

99.90 0.8 (0.81%)

17-Nov-23

107.35 7.45 (7.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.97		 128.80 85.90 109.72

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 61.75 today.
 N Plastics 71.80 63.95 12.28
AVERAGE VOLUME
5-Day 7205114.20
10-Day 640494.10
30-Day 5222319.80
8462940		 60.98 61.81 49.94 45.02 56.09 0.03

12-Nov-23

61.25 0.7 (1.16%)

13-Nov-23

60.95 -0.3 (-0.49%)

15-Nov-23

63.95 3 (4.92%)

16-Nov-23

65.85 1.9 (2.97%)

17-Nov-23

66.70 0.85 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 80.00 53.40 71.09

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 61.75 today.
 N Plastics 71.80 63.95 12.28
AVERAGE VOLUME
5-Day 7205114.20
10-Day 640494.10
30-Day 5222319.80
8462940		 60.98 61.81 49.94 45.02 56.09 1.07

12-Nov-23

61.25 0.7 (1.16%)

13-Nov-23

60.95 -0.3 (-0.49%)

15-Nov-23

63.95 3 (4.92%)

16-Nov-23

65.85 1.9 (2.97%)

17-Nov-23

66.70 0.85 (1.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 80.00 53.40 71.09

PCBL
Add to
Watchlist | Portfolio

ACTIONS
  • Buy PCBL; target of Rs 235: ICICI Securities
 N 239.80 213.85 12.13
AVERAGE VOLUME
5-Day 5972427.40
10-Day 268315.30
30-Day 5018139.53
785784		 203.40 189.72 161.36 150.22 20 3.21

12-Nov-23

214.65 4.25 (2.02%)

13-Nov-23

213.70 -0.95 (-0.44%)

15-Nov-23

213.85 0.15 (0.07%)

16-Nov-23

222.25 8.4 (3.93%)

17-Nov-23

239.15 16.9 (7.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.89		 286.95 191.35 239.12

Jayant Agro-Org
Add to
Watchlist | Portfolio

ACTIONS
  • Jayant Agro-Org closes below 50-Day Moving Average of 208.07 today.
 N Chemicals 256.50 229.05 11.98
AVERAGE VOLUME
5-Day 288379.80
10-Day 8236.10
30-Day 85154.60
66638		 209.05 207.40 202.11 193.03 20.31 1.83

12-Nov-23

209.90 4.05 (1.97%)

13-Nov-23

218.75 8.85 (4.22%)

15-Nov-23

229.05 10.3 (4.71%)

16-Nov-23

228.15 -0.9 (-0.39%)

17-Nov-23

256.95 28.8 (12.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.52		 308.30 205.60 257.52

Palred Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Palred Tech closes above 30-Day,50-Day Moving Average today.
 N Computers - Software Medium & Small 171.15 152.85 11.97
AVERAGE VOLUME
5-Day 154882.20
10-Day 9302.70
30-Day 47089.00
18246		 152.85 151.67 146.57 146.31 89.61 3.24

12-Nov-23

149.55 -1.5 (-0.99%)

13-Nov-23

149.35 -0.2 (-0.13%)

15-Nov-23

152.85 3.5 (2.34%)

16-Nov-23

164.30 11.45 (7.49%)

17-Nov-23

172.10 7.8 (4.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.47		 206.50 137.70 171.57

Newgen Software
Add to
Watchlist | Portfolio

ACTIONS
  • Newgen Software closes above 50-Day Moving Average of 901.05 today.
 N Computers - Software 1,312.55 1,172.60 11.94
AVERAGE VOLUME
5-Day 52073.00
10-Day 7138.10
30-Day 242126.47
19171		 1099.55 1009.69 797.22 709.29 0.04 0.01

12-Nov-23

1206.65 1.8 (0.15%)

13-Nov-23

1179.50 -27.15 (-2.25%)

15-Nov-23

1172.60 -6.9 (-0.58%)

16-Nov-23

1190.55 17.95 (1.53%)

17-Nov-23

1250.05 59.5 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40		 1,312.55 1,187.55 1312.55

KPIT Tech
Add to
Watchlist | Portfolio

ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 8,754||Deal Price: 1,473.60||Value (cr): 1.29||Time: 09:16am
 N 1,558.35 1,393.10 11.86
AVERAGE VOLUME
5-Day 1504662.40
10-Day 69159.60
30-Day 1321713.30
664818		 1250.06 1203.88 1096.52 1029.17 0.09 0.02

12-Nov-23

1411.20 42 (3.07%)

13-Nov-23

1393.50 -17.7 (-1.25%)

15-Nov-23

1393.10 -0.4 (-0.03%)

16-Nov-23

1479.95 86.85 (6.23%)

17-Nov-23

1536.65 56.7 (3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.20		 1,843.95 1,229.35 1551.52

Hindcon Chemica
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hindcon Chemica on NSE
 N Chemicals 34.70 31.10 11.58
AVERAGE VOLUME
5-Day 141706.00
10-Day
30-Day 76953.93
148676		 27.23 26.68 22.53 21.16 29.16 0.88

12-Nov-23

30.05 0 (0%)

13-Nov-23

30.35 0.3 (1%)

15-Nov-23

31.10 0.75 (2.47%)

16-Nov-23

31.65 0.55 (1.77%)

17-Nov-23

31.15 -0.5 (-1.58%)
DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.56%
8-Day 46.90%
58.77		 37.35 24.95 34.44

Hindcon Chemica
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hindcon Chemica on NSE
 N Chemicals 34.70 31.10 11.58
AVERAGE VOLUME
5-Day 141706.00
10-Day
30-Day 76953.93
148676		 27.23 26.68 22.53 21.16 29.16 4.42

12-Nov-23

30.05 0 (0%)

13-Nov-23

30.35 0.3 (1%)

15-Nov-23

31.10 0.75 (2.47%)

16-Nov-23

31.65 0.55 (1.77%)

17-Nov-23

31.15 -0.5 (-1.58%)
DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.56%
8-Day 46.90%
58.77		 37.35 24.95 34.44

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 N Steel - Sponge Iron 21.70 19.45 11.57
AVERAGE VOLUME
5-Day 1252724.60
10-Day 485165.40
30-Day 1563031.03
2485312		 18.71 16.91 12.09 11.23 38.75 2.96

12-Nov-23

17.70 0.8 (4.73%)

13-Nov-23

18.55 0.85 (4.8%)

15-Nov-23

19.45 0.9 (4.85%)

16-Nov-23

20.40 0.95 (4.88%)

17-Nov-23

21.40 1 (4.9%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 22.45 20.35 22.39

Pennar Inds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
 N Steel - CR & HR Strips 114.80 102.95 11.51
AVERAGE VOLUME
5-Day 2323740.20
10-Day 140214.60
30-Day 1547113.90
371877		 106.64 107.87 90.79 85.54 30.78 2.12

12-Nov-23

103.80 1.35 (1.32%)

13-Nov-23

103.30 -0.5 (-0.48%)

15-Nov-23

102.95 -0.35 (-0.34%)

16-Nov-23

114.15 11.2 (10.88%)

17-Nov-23

113.00 -1.15 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95		 135.60 90.40 113.92

Lloyds Luxuries
Add to
Watchlist | Portfolio

ACTIONS
  • Lloyds Luxuries closes above 50-Day Moving Average of 91.94 today.
  • Only Buyers in Lloyds Luxuries on NSE
 N Miscellaneous 99.20 89.05 11.40
AVERAGE VOLUME
5-Day 25600.00
10-Day
30-Day 19966.67
1000		 83.05 91.94 74.10 67.26 0 3.24

12-Nov-23

82.00 2.3 (2.89%)

13-Nov-23

86.10 4.1 (5%)

15-Nov-23

89.05 2.95 (3.43%)

16-Nov-23

90.00 0.95 (1.07%)

17-Nov-23

94.50 4.5 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.00		 99.20 89.80 99.20

Madhav Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Madhav Copper on NSE
  • Madhav Copper closes above 150-Day Moving Average of 29.99 today.
 N 33.25 29.85 11.39
AVERAGE VOLUME
5-Day 179853.20
10-Day
30-Day 61612.93
51008		 28.71 29.13 29.99 29.06 -17.41 2.27

12-Nov-23

28.75 1.15 (4.17%)

13-Nov-23

28.50 -0.25 (-0.87%)

15-Nov-23

29.85 1.35 (4.74%)

16-Nov-23

30.95 1.1 (3.69%)

17-Nov-23

32.45 1.5 (4.85%)
DELIVERY AVERAGES
3-Day 51.29%
5-Day 50.85%
8-Day 52.23%
80.60		 34.05 30.85 33.62

KPIGREEN
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in KPIGREEN on NSE
 N 1,160.00 1,041.50 11.38
AVERAGE VOLUME
5-Day 434225.00
10-Day 63062.20
30-Day 267256.10
79589		 903.76 876.94 756.53 678.12 0.05 0.02

12-Nov-23

1087.65 30.45 (2.88%)

13-Nov-23

1047.90 -39.75 (-3.65%)

15-Nov-23

1041.50 -6.4 (-0.61%)

16-Nov-23

1145.65 104.15 (10%)

17-Nov-23

1132.35 -13.3 (-1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72		 1,245.55 1,019.15 1151.33

Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS
  • Gokul Refoils closes above 30-Day Moving Average of 39.86 today.
 N Edible Oils & Solvent Extraction 43.75 39.30 11.32
AVERAGE VOLUME
5-Day 1106399.80
10-Day 72357.00
30-Day 843210.73
153849		 40.03 38.12 32.90 32.70 -59.12 2.01

12-Nov-23

40.05 0.1 (0.25%)

13-Nov-23

39.10 -0.95 (-2.37%)

15-Nov-23

39.30 0.2 (0.51%)

16-Nov-23

43.35 4.05 (10.31%)

17-Nov-23

45.15 1.8 (4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.35		 54.15 36.15 43.93

Kritika Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kritika Wires on NSE
 N 28.10 25.25 11.29
AVERAGE VOLUME
5-Day 662849.40
10-Day
30-Day 190948.87
147358		 21.67 21.03 17.74 15.69 34.27 0.72

12-Nov-23

23.20 1.1 (4.98%)

13-Nov-23

24.10 0.9 (3.88%)

15-Nov-23

25.25 1.15 (4.77%)

16-Nov-23

25.85 0.6 (2.38%)

17-Nov-23

26.95 1.1 (4.26%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.00%
8-Day 50.44%
68.45		 28.25 25.60 28.19

Kritika Wires
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kritika Wires on NSE
 N 28.10 25.25 11.29
AVERAGE VOLUME
5-Day 662849.40
10-Day
30-Day 190948.87
147358		 21.67 21.03 17.74 15.69 34.27 3.37

12-Nov-23

23.20 1.1 (4.98%)

13-Nov-23

24.10 0.9 (3.88%)

15-Nov-23

25.25 1.15 (4.77%)

16-Nov-23

25.85 0.6 (2.38%)

17-Nov-23

26.95 1.1 (4.26%)
DELIVERY AVERAGES
3-Day 41.84%
5-Day 45.00%
8-Day 50.44%
68.45		 28.25 25.60 28.19

Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 2731.99 today.
 G Finance - Investments 3,098.00 2,786.10 11.19
AVERAGE VOLUME
5-Day 5256.40
10-Day 317.80
30-Day 3750.23
11237 		2720.20 2735.36 2206.08 2108.46 0.03 0

12-Nov-23

2773.45 61.4 (2.26%)

13-Nov-23

2746.65 -26.8 (-0.97%)

15-Nov-23

2786.10 39.45 (1.44%)

16-Nov-23

2784.20 -1.9 (-0.07%)

17-Nov-23

2937.65 153.45 (5.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 3,525.15 2,350.15 3087.70

Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Gillanders Arbu on NSE
  • Only Buyers in Gillanders Arbu on NSE
 G Diversified 106.55 95.95 11.05
AVERAGE VOLUME
5-Day 43183.00
10-Day 9478.80
30-Day 32535.73
113378 		95.21 90.97 76.59 74.11 -24.84 0.84

12-Nov-23

99.25 3.9 (4.09%)

13-Nov-23

99.30 0.05 (0.05%)

15-Nov-23

95.95 -3.35 (-3.37%)

16-Nov-23

100.70 4.75 (4.95%)

17-Nov-23

105.70 5 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30		 110.95 100.45 110.68

Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkali Metals closes below 150-Day,200-Day Moving Average today.
 N Chemicals 122.65 110.45 11.05
AVERAGE VOLUME
5-Day 24280.40
10-Day 5274.70
30-Day 31993.37
123458 		112.24 113.06 110.04 110.03 87.61 2.4

12-Nov-23

108.15 1.4 (1.31%)

13-Nov-23

109.65 1.5 (1.39%)

15-Nov-23

110.45 0.8 (0.73%)

16-Nov-23

109.50 -0.95 (-0.86%)

17-Nov-23

113.75 4.25 (3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.48		 125.10 102.40 120.64

ISGEC Heavy Eng
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 N Engineering - Heavy 872.00 785.30 11.04
AVERAGE VOLUME
5-Day 402937.20
10-Day 15658.10
30-Day 120858.60
173280		 726.83 729.07 658.79 609.04 29.32 3.3

12-Nov-23

757.85 24.8 (3.38%)

13-Nov-23

763.30 5.45 (0.72%)

15-Nov-23

785.30 22 (2.88%)

16-Nov-23

785.55 0.25 (0.03%)

17-Nov-23

848.10 62.55 (7.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.34		 1,017.70 678.50 869.18

Cybertech
Add to
Watchlist | Portfolio

ACTIONS
  • Cybertech closes above 30-Day Moving Average of 149.72 today.
 N Computers - Software Medium & Small 159.70 144.15 10.79
AVERAGE VOLUME
5-Day 218957.40
10-Day 14584.50
30-Day 290346.80
35992		 149.75 142.99 134.17 130.24 33.27 3.49

12-Nov-23

147.80 5.1 (3.57%)

13-Nov-23

144.40 -3.4 (-2.3%)

15-Nov-23

144.15 -0.25 (-0.17%)

16-Nov-23

156.45 12.3 (8.53%)

17-Nov-23

158.50 2.05 (1.31%)
DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.81%
8-Day 36.87%
39.71		 190.20 126.80 159.88

Future Supply
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Future Supply on NSE
 N Transport & Logistics 12.35 11.15 10.76
AVERAGE VOLUME
5-Day 9950.60
10-Day 9213.50
30-Day 10138.27
3455		 10.58 10.22 15.32 17.96 -0.08 -0.39

12-Nov-23

10.65 0.45 (4.41%)

13-Nov-23

10.65 0 (0%)

15-Nov-23

11.15 0.5 (4.69%)

16-Nov-23

11.70 0.55 (4.93%)

17-Nov-23

12.25 0.55 (4.7%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 12.85 11.65 12.07

Mitcon Cons
Add to
Watchlist | Portfolio

ACTIONS
  • Mitcon Cons closes above 30-Day,50-Day Moving Average today.
 N Power - Generation & Distribution 100.00 90.30 10.74
AVERAGE VOLUME
5-Day 164991.60
10-Day
30-Day 58995.90
21793		 81.36 80.57 76.44 74.34 22.42 1.22

12-Nov-23

83.40 -1.05 (-1.24%)

13-Nov-23

84.20 0.8 (0.96%)

15-Nov-23

90.30 6.1 (7.24%)

16-Nov-23

97.85 7.55 (8.36%)

17-Nov-23

95.20 -2.65 (-2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.93		 114.20 76.20 99.08

Orient Green
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Orient Green on NSE
  • Orient Green Block Deal on NSE||Qty: 207,936||Deal Price: 21.85||Value (cr): 0.45||Time: 09:16am
 N Power - Generation & Distribution 22.20 20.05 10.72
AVERAGE VOLUME
5-Day 15815785.40
10-Day 7844375.00
30-Day 11617803.43
23865461		 15.21 14.63 12.35 11.47 170.77 2.25

12-Nov-23

18.20 0.85 (4.9%)

13-Nov-23

19.10 0.9 (4.95%)

15-Nov-23

20.05 0.95 (4.97%)

16-Nov-23

21.05 1 (4.99%)

17-Nov-23

22.10 1.05 (4.99%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 61.08%
8-Day 61.11%
65.11		 23.20 21.00 22.88

Jayaswal Neco
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
 N Castings & Forgings 47.45 42.95 10.48
AVERAGE VOLUME
5-Day 988150.20
10-Day 222386.30
30-Day 494824.60
61891		 37.84 37.66 29.39 27.64 25.24 2.24

12-Nov-23

39.10 1.6 (4.27%)

13-Nov-23

41.05 1.95 (4.99%)

15-Nov-23

42.95 1.9 (4.63%)

16-Nov-23

43.05 0.1 (0.23%)

17-Nov-23

45.20 2.15 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 47.45 42.95 47.45

Creative New
Add to
Watchlist | Portfolio

ACTIONS
  • Creative New closes above 30-Day Moving Average of 472.45 today.
 N Miscellaneous 788.20 714.10 10.38
AVERAGE VOLUME
5-Day 81278.80
10-Day
30-Day 42343.33
16741		 595.68 567.76 507.23 493.79 51.55 10.86

12-Nov-23

710.25 18.85 (2.73%)

13-Nov-23

711.15 0.9 (0.13%)

15-Nov-23

714.10 2.95 (0.41%)

16-Nov-23

695.45 -18.65 (-2.61%)

17-Nov-23

790.85 95.4 (13.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.92		 949.00 632.70 780.90

Chembond Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Chembond Chem closes above 50-Day Moving Average of 379.10 today.
  • Only Buyers in Chembond Chem on NSE
 N Chemicals 483.95 438.65 10.33
AVERAGE VOLUME
5-Day 81040.60
10-Day 21106.40
30-Day 79198.10
9100		 393.84 388.45 378.00 348.30 102.1 2.69

12-Nov-23

444.70 1.25 (0.28%)

13-Nov-23

441.70 -3 (-0.67%)

15-Nov-23

438.65 -3.05 (-0.69%)

16-Nov-23

477.85 39.2 (8.94%)

17-Nov-23

482.45 4.6 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.18		 578.90 386.00 484.48

Mangalam Alloys
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Mangalam Alloys on NSE
 N Miscellaneous 60.00 54.40 10.29
AVERAGE VOLUME
5-Day 20480.00
10-Day
30-Day 0.00
25600		 0.00 0.00 0.00 0.00 0 1.74

12-Nov-23

58.35 -0.45 (-0.77%)

13-Nov-23

55.50 -2.85 (-4.88%)

15-Nov-23

54.40 -1.1 (-1.98%)

16-Nov-23

54.10 -0.3 (-0.55%)

17-Nov-23

55.00 0.9 (1.66%)
DELIVERY AVERAGES
3-Day 89.13%
5-Day 89.62%
8-Day 77.97%
85.00		 66.00 44.00 57.86

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Only Buyers in Karma Energy on NSE
 G Power - Generation & Distribution 64.20 58.25 10.21
AVERAGE VOLUME
5-Day 28295.60
10-Day 13025.60
30-Day 13098.00
80375 		48.42 46.83 41.92 38.99 13 1.93

12-Nov-23

52.90 2.5 (4.96%)

13-Nov-23

55.50 2.6 (4.91%)

15-Nov-23

58.25 2.75 (4.95%)

16-Nov-23

61.15 2.9 (4.98%)

17-Nov-23

64.20 3.05 (4.99%)
DELIVERY AVERAGES
3-Day 93.28%
5-Day 90.33%
8-Day 82.21%
100		 67.40 61.00 67.34

Hind Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hind Motors on NSE
 N Auto - Cars & Jeeps 18.90 17.15 10.20
AVERAGE VOLUME
5-Day 979805.00
10-Day 173146.20
30-Day 1142330.83
1096127		 16.70 16.37 15.11 14.93 -145.38 -24.23

12-Nov-23

16.90 -0.15 (-0.88%)

13-Nov-23

16.80 -0.1 (-0.59%)

15-Nov-23

17.15 0.35 (2.08%)

16-Nov-23

17.15 0 (0%)

17-Nov-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.64		 18.90 17.10 18.67

Pilani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Pilani Invest closes above 30-Day Moving Average of 2352.70 today.
 G Finance - General 2,633.25 2,390.70 10.15
AVERAGE VOLUME
5-Day 11148.60
10-Day 576.20
30-Day 8559.50
13352		 2352.75 2312.12 2032.11 1960.93 0.01 0

12-Nov-23

2349.05 11.05 (0.47%)

13-Nov-23

2386.25 37.2 (1.58%)

15-Nov-23

2390.70 4.45 (0.19%)

16-Nov-23

2390.90 0.2 (0.01%)

17-Nov-23

2543.70 152.8 (6.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 3,052.40 2,035.00 2639.23

JITF Infralogis
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in JITF Infralogis on NSE
 N Miscellaneous 596.00 541.30 10.11
AVERAGE VOLUME
5-Day 65043.40
10-Day 4513.00
30-Day 39236.17
15405		 491.53 474.32 407.41 328.90 7450 4.78

12-Nov-23

560.15 26.65 (5%)

13-Nov-23

544.50 -15.65 (-2.79%)

15-Nov-23

541.30 -3.2 (-0.59%)

16-Nov-23

557.10 15.8 (2.92%)

17-Nov-23

584.70 27.6 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 613.90 555.50 598.50

Remsons Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Remsons Ind closes above 30-Day Moving Average of 450.40 today.
 N Auto Ancillaries 533.00 484.35 10.04
AVERAGE VOLUME
5-Day 9313.20
10-Day 1693.50
30-Day 7874.20
377		 458.45 447.36 334.05 304.94 37.69 7.3

12-Nov-23

480.55 22.45 (4.9%)

13-Nov-23

478.25 -2.3 (-0.48%)

15-Nov-23

484.35 6.1 (1.28%)

16-Nov-23

508.50 24.15 (4.99%)

17-Nov-23

510.70 2.2 (0.43%)
DELIVERY AVERAGES
3-Day 33.55%
5-Day 34.87%
8-Day 45.00%
53.57		 536.20 485.20 523.24

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.