BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 251.30 | 251.35 | 433 |
50 | 251.05 | 251.50 | 218 |
58 | 251.00 | 251.60 | 29 |
2 | 250.90 | 251.75 | 47 |
6 | 250.65 | 252.00 | 225 |
6301 | Total | Total | 26298 |
As on 20 Nov, 2023 | 09:27
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 251.30 | 251.35 | 433 |
50 | 251.05 | 251.50 | 218 |
58 | 251.00 | 251.60 | 29 |
2 | 250.90 | 251.75 | 47 |
6 | 250.65 | 252.00 | 225 |
6301 | Total | Total | 26298 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 251.00 |
Previous Close | 251.60 |
Volume | 631,290.00 |
Value (Lacs) | 1,601.90 |
VWAP | 253.36 |
Beta |
High | 254.00 |
Low | 250.95 |
UC Limit | 276.75 |
LC Limit | 226.45 |
52 Week High | 254.25 |
52 Week Low | 161.90 |
TTM EPS See historical trend | 19.72 (+12.88% YoY) |
TTM PE See historical trend | 12.87 (High PE) |
P/B See historical trend | 1.68 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 246,053 |
Dividend Yield | 2.86 |
20D Avg Volume | 10,435,444 |
20D Avg Delivery(%) | -- |
Sector PE | 17.66 |
Book Value Per Share | 151.62 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Chartist Talks | Coal India charts extremely bullish, PFC deeply overbought, says Milan Vaishnav of Gemstone Nov 15 2023 09:53 AM
Taking Stock: Sensex, Nifty eke out gains on late buying, metal, financials shine Nov 10 2023 05:00 PM
Waaree Energies ties up with NTPC for 135 MW solar module supply Nov 08 2023 01:51 PM
Mid-day Mood | Benchmarks march higher amid Asian rally; SBI dips after Q2 show Nov 06 2023 12:31 PM
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 171.45 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 6165950 | Price 180.95 | % Traded 0.06 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 3317292 | Price 166.95 | % Traded 0.03 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
Qty 5213080 | Price 165.1 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 92751257 | Price 115 | % Traded 0.94 | Post Tnx Hold. 51.1% |
Qty 308748936 | Price 10 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 36073713 | Price 10 | % Traded 0.36 | Post Tnx Hold. 54.14% |
Qty 188247114 | Price 10 | % Traded 1.90 | Post Tnx Hold. 54.5% |
Qty 165151343 | Price 10 | % Traded 1.67 | Post Tnx Hold. 56.09% |
Qty 234012589 | Price 10 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2616453 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5.27% |
Qty 2232433 | Price 0 | % Traded 0.02 | Post Tnx Hold. 7.28% |
Qty 18786970 | Price 0 | % Traded 0.18 | Post Tnx Hold. 3.13% |
Qty 308748936 | Price 0 | % Traded 3.12 | Post Tnx Hold. 51.02% |
Qty 308775057 | Price 0 | % Traded 3.12 | Post Tnx Hold. 5.24% |
Qty 234012589 | Price 0 | % Traded 2.84 | Post Tnx Hold. 58.93% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
NTPC | 253.65 | 0.81 | 245,955.94 | 12.86 | 1.77 | 11.50 | 52.94 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 210.15 | 0.31 | 195,452.19 | 12.74 | 2.10 | 18.57 | 28.33 | 15,499 | 45,581 | 1.52 |
Adani Power | 389.85 | 0.66 | 150,362.76 | 7.30 | 8.04 | 65.35 | 15.85 | 10,726 | 38,773 | 2.56 |
Tata Power | 263.40 | 0.29 | 84,165.24 | 23.58 | 3.23 | 11.58 | 19.48 | 610 | 55,109 | 1.70 |
Adani Energy | 734.60 | -0.89 | 81,944.09 | 62.31 | 7.43 | 10.77 | -76.43 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>