BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 3888.85 | 3891.65 | 10 |
6 | 3888.80 | 3891.70 | 12 |
3 | 3888.75 | 3891.90 | 13 |
3 | 3888.65 | 3892.20 | 17 |
20 | 3888.30 | 3892.45 | 8 |
16914 | Total | Total | 15622 |
As on 20 Nov, 2023 | 09:45
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
18 | 3888.85 | 3891.65 | 10 |
6 | 3888.80 | 3891.70 | 12 |
3 | 3888.75 | 3891.90 | 13 |
3 | 3888.65 | 3892.20 | 17 |
20 | 3888.30 | 3892.45 | 8 |
16914 | Total | Total | 15622 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 3,850.55 |
Previous Close | 3,865.30 |
Volume | 52,767.00 |
Value (Lacs) | 2,050.29 |
VWAP | 3,878.72 |
Beta |
High | 3,898.90 |
Low | 3,848.30 |
UC Limit | 4,251.80 |
LC Limit | 3,478.80 |
52 Week High | 3,898.90 |
52 Week Low | 2,836.00 |
TTM EPS See historical trend | 130.80 (+53.29% YoY) |
TTM PE See historical trend | 29.71 (Low PE) |
P/B See historical trend | 7.10 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 106,375 |
Dividend Yield | 0.95 |
20D Avg Volume | 497,130 |
20D Avg Delivery(%) | -- |
Sector PE | 57.42 |
Book Value Per Share | 547.55 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | What should you do with Welspun India, Eicher Motors, Yes Bank today? Nov 16 2023 07:52 AM
Eicher Motors Standalone September 2023 Net Sales at Rs 3,930.71 crore, up 15.7% Y-o-Y Nov 13 2023 10:29 AM
Eicher Motors Q2 profit set to rise 44% on higher sales, price hikes Nov 13 2023 03:04 PM
Hot Stocks | Here is why you should bet on RITES, and Concord Biotech for short term Oct 26 2023 06:42 AM
Qty 28470 | Price 3597 | % Traded 0.01 |
Qty 28470 | Price 3597 | % Traded 0.01 |
Qty 33000 | Price 3110 | % Traded 0.01 |
Qty 33000 | Price 3110 | % Traded 0.01 |
Qty 62446 | Price 3374.45 | % Traded 0.02 |
Qty 62446 | Price 3374.45 | % Traded 0.02 |
Qty 198401 | Price 3519.65 | % Traded 0.07 |
Qty 198401 | Price 3519.65 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 816000 | Price 18380 | % Traded 0.30 |
Qty 543260 | Price 18448.32 | % Traded 0.20 |
Qty 543260 | Price 18381.83 | % Traded 0.20 |
Qty 157058 | Price 19676.89 | % Traded 0.06 |
Qty 264818 | Price 17190 | % Traded 0.10 |
Qty 1005610 | Price 17214.34 | % Traded 0.37 |
Qty 408669 | Price 18836.82 | % Traded 0.15 |
Qty 151078 | Price 18878.52 | % Traded 0.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 28470 | Price 3597 | % Traded 0.01 | Post Tnx Hold. 0.02% |
Qty 28470 | Price 3597 | % Traded 0.01 | Post Tnx Hold. 1.05% |
Qty 33000 | Price 3110 | % Traded 0.01 | Post Tnx Hold. 0.01% |
Qty 33000 | Price 3110 | % Traded 0.01 | Post Tnx Hold. 1.07% |
Qty 4500 | Price 1473.9 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2750 | Price 1767.8 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 26770 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Eicher Motors | 3,865.30 | 0.74 | 105,820.57 | 29.55 | 9.24 | 19.43 | 12.30 | 2,598 | 14,442 | 0.01 |
Tata Motors | 681.55 | 0.17 | 226,451.69 | 14.77 | 0.79 | 5.32 | 61.07 | 2,353 | 345,966 | 2.77 |
TML - D | 462.80 | 0.90 | 23,533.51 | 1.53 | 0.54 | 5.32 | 111.66 | 2,353 | 345,966 | 2.77 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>