Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info

Adani Energy Solutions Ltd.

Sector: Power Generation/Distribution
734.80
-6.40 (-0.86%)

As on 20 Nov, 2023 | 09:25

Trade Trade
Day Range
733.50
741.10
L H
52 Week Range
631.50
3285.00
L H
Volume
32,001
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
7 774.45 700.00 1
96 755.90 726.25 303
152 742.00 726.40 16
2 741.90 740.00 10
1 741.15 0.00 199
1387 Total Total 3480
Bid / Ask
774.45 / 700.00
734.80
-6.25 (-0.84%)

As on 20 Nov, 2023 | 09:25

Day Range
733.95
741.05
L H
52 Week Range
630.00
3283.30
L H
Volume
3,894
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
7 774.45 700.00 1
96 755.90 726.25 303
152 742.00 726.40 16
2 741.90 740.00 10
1 741.15 0.00 199
1387 Total Total 3480
Bid / Ask
774.45 / 700.00
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
59% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 741.05
          Previous Close 741.20
          Volume 32,001.00
          Value (Lacs) 235.14
          i  VWAP 737.27
          Beta
          High 741.10
          Low 733.50
          UC Limit 889.40
          LC Limit 593.00
          52 Week High 3,285.00
          52 Week Low 631.50
          TTM EPS See historical trend 11.79 (+47.99% YoY)
          TTM PE See historical trend 62.32 (Low PE)
          P/B See historical trend 8.26 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 81,966
          Dividend Yield 0.00
          20D Avg Volume 399,157
          20D Avg Delivery(%) --
          Sector PE 19.00
          Book Value Per Share 89.01

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 76.53% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters unpledged 0.85% of shares in last quarter. Total pledge stands at 3.34% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Deals

          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 8892556 Price 668.4 % Traded 0.80
          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 8215488 Price 668.4 % Traded 0.74
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SERIES OF GQG PARTNERS SERIES LLC

          Qty 2955435 Price 668.4 % Traded 0.26
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND A SUB FUND OF GQG GLOBAL UCITS ICAV

          Qty 1449474 Price 668.4 % Traded 0.13
          02 Mar, 2023

          RELIANCE TRUST INSTITUTIONAL RETIREMENT TRUST SERIES ELEVEN

          Qty 1005727 Price 668.4 % Traded 0.09
          02 Mar, 2023

          AUSTRALIANSUPER

          Qty 998700 Price 668.4 % Traded 0.09
          02 Mar, 2023

          BBH GQG PARTNERS EMERGING MARKETS EQUITY MASTER FUND LP

          Qty 767285 Price 668.4 % Traded 0.07
          02 Mar, 2023

          ACTIVE EMERGING MARKETS EQUITY FUND

          Qty 716951 Price 668.4 % Traded 0.06

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Jun, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 14055742 Price 786.19 % Traded 1.26
          30 Jun, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 7259149 Price 786.19 % Traded 0.65
          30 Jun, 2023

          FORTITUDE TRADE AND INVESTMENT LTD

          Qty 33917200 Price 786.17 % Traded 3.04
          02 Mar, 2023

          GQG PARTNERS EMERGING MARKETS EQUITY FUND

          Qty 8892556 Price 668.4 % Traded 0.80
          02 Mar, 2023

          GOLDMAN SACHS TRUST II - GOLDMAN SACHS GQG PARTNERS INTERNATIONAL OPPORTUNITIES FUND

          Qty 8215488 Price 668.4 % Traded 0.74
          02 Mar, 2023

          S.B. ADANI FAMILY TRUST

          Qty 28400000 Price 668.4 % Traded 2.55
          27 May, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 6165598 Price 1434.8 % Traded 0.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Aug, 2022

          Gelt bery Trade and lnvestnent Limited

          Promoter Group
          Qty 100 Price 3565.28 % Traded 0.00 Post Tnx Hold. 0%
          08 Jul, 2022

          Adani Tradeline Private Limited

          Promoter Group
          Qty 99491719 Price 0 % Traded 9.05 Post Tnx Hold. 8.92%
          24 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP)

          Promoter Group
          Qty 200000 Price 1547.5 % Traded 0.02 Post Tnx Hold. 9.05%
          22 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust)

          Promoter Group
          Qty 600000 Price 1642.83 % Traded 0.05 Post Tnx Hold. 56.48%
          20 Sep, 2021

          Adani Tradeline LLP (earlier known as Parsa Kente Rail Infra LLP) (Revised)

          Promoter Group
          Qty 9000000 Price 1820.36 % Traded 0.82 Post Tnx Hold. 9.05%
          20 Sep, 2021

          Gautam S Adani / Rajesh S Adani (on behalf of S.B. Adani Family Trust) (Revised)

          Promoter Group
          Qty 350000 Price 1820.29 % Traded 0.03 Post Tnx Hold. 56.48%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          15 Sep, 2023

          Gelt bery Trade and Investment Ltd & PACs Acquisition

          Promoter
          Qty 23960500 Price 0 % Traded 2.15 Post Tnx Hold. 72.56%
          17 Aug, 2023

          Gelt bery Trade and Investment Ltd. & PACs Acquisition

          Promoter
          Qty 23800000 Price 0 % Traded 2.13 Post Tnx Hold. 70.41%
          08 Mar, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          03 Mar, 2023

          Gautam S Adani & Rajesh S Adani Disposal

          Promoter
          Qty 28400000 Price 0 % Traded 2.55 Post Tnx Hold. 71.65%
          10 Feb, 2023

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          14 Jul, 2022

          SBICAP Trustee Company Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Adani Energy 741.00 -0.03 82,658.01 62.85 7.50 10.77 -76.22 1,280 13,292 2.93
          NTPC 251.20 -0.16 243,580.25 12.74 1.75 11.50 51.46 16,341 176,206 1.50
          Power Grid Corp 209.00 -0.24 194,382.62 12.67 2.08 18.57 27.63 15,499 45,581 1.52
          Adani Power 386.90 -0.10 149,224.97 7.24 7.98 65.35 14.98 10,726 38,773 2.56
          Tata Power 262.40 -0.10 83,845.71 23.49 3.22 11.58 19.03 610 55,109 1.70

          About the Company

          Adani Transmission India Ltd is engaged in transmission of energy. The company has developed and commissioned 400 kilo vatt direct current dedicated Mundra-Dehgam transmission line of 430 Kms. The company was incorporated in 2013 and is based in Ahemadabad, Gujarat. Adani Transmission India Ltd operates as a subsidiary of Adani Group.
          {"success":1,"data":{"address":{"address1":"Adani Corporate House, Shantigram,","address2":"Nr. Vaishno Devi Circle,,S. G. Highway, Khodiyar,","city":"Ahmedabad","state":"Gujarat","pincode":"382721","telephone1":"079-25555555","telephone2":"079-26565555","fax1":"079-26565500","fax2":"079-25555500","email":"jaladhi.shukla@adani.com","web":"http:\/\/www.adanitransmission.com"},"management":[{"name":"Gautam S Adani","designation":"Chairman"},{"name":"Anil Sardana","designation":"Managing Director"},{"name":"Rajesh S Adani","designation":"Executive Director"},{"name":"K Jairaj","designation":"Non Exe. & Ind. Director"},{"name":"Meera Shankar","designation":"Non Exe. & Ind. Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"506 - 508, 5th Floor, Amaranth Business Complex I ","address2":"Beside Gala Business Center, Nr. St. Xaviers Corne","address3":"Off C. G. Road, Ellisbridge, Navrangpura,","address4":"","telephone":"079-26465179","fax":"079-26465179","email":"ahmedabad@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Ahmedabad","state":"Gujarat","pincode":"380009"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"539254","nseId":"ADANIENSOL","series":"EQ","isinid":"INE931S01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Gautam S Adani

              Chairman

            • Anil Sardana

              Managing Director

            • Rajesh S Adani

              Executive Director

            • K Jairaj

              Non Exe. & Ind. Director

            • Meera Shankar

              Non Exe. & Ind. Director

          • Included In

            • BSE 100

              No

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              539254

            • NSE:

              ADANIENSOL

            • Series

              EQ

            • ISIN

              INE931S01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>