Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info

ICICI Bank Ltd.

Sector: Bank - Private
918.90
-2.95 (-0.32%)

As on 20 Nov, 2023 | 09:43

Trade Trade
Day Range
917.50
922.55
L H
52 Week Range
796.00
1008.70
L H
Volume
1,137,232
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
43 918.20 918.60 374
8 918.15 918.65 172
39 918.10 918.70 355
341 918.05 918.75 332
624 918.00 918.80 379
100283 Total Total 238018
Bid / Ask
918.20 / 918.60
919.00
-3.00 (-0.33%)

As on 20 Nov, 2023 | 09:43

Day Range
917.45
922.00
L H
52 Week Range
796.10
1008.70
L H
Volume
37,255
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
43 918.20 918.60 374
8 918.15 918.65 172
39 918.10 918.70 355
341 918.05 918.75 332
624 918.00 918.80 379
100283 Total Total 238018
Bid / Ask
918.20 / 918.60
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
65% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 922.00
          Previous Close 921.85
          Volume 1,137,232.00
          Value (Lacs) 10,450.02
          i  VWAP 920.05
          Beta
          High 922.55
          Low 917.50
          UC Limit 1,014.00
          LC Limit 829.70
          52 Week High 1,008.70
          52 Week Low 796.00
          TTM EPS See historical trend 58.62 (+37.80% YoY)
          TTM PE See historical trend 15.68 (Low PE)
          P/B See historical trend 3.06 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 644,087
          Dividend Yield 0.87
          20D Avg Volume 12,094,941
          20D Avg Delivery(%) --
          Sector PE 23.45
          Book Value Per Share 300.53

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 8.61% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Mutual Funds have increased holdings from 29.22% to 29.67% in Sep 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying ICICI Bank

          What's your call on ICICI Bank today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          20 Oct, 2023

          HDFC Securities

          Reco Price 932.45 Target Price 1190
          23 Oct, 2023

          Sharekhan

          Reco Price 929.75 Target Price 1200
          22 Oct, 2023

          Motilal Oswal

          Reco Price 932.45 Target Price 1120
          22 Oct, 2023

          Emkay Global Financial Services

          Reco Price 932.45 Target Price 1375
          22 Oct, 2023

          Prabhudas Lilladher

          Reco Price 932.45 Target Price 1280
          11 Sep, 2023

          Motilal Oswal

          Reco Price 978.35 Target Price 1150

          Deals

          16 Nov, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 309000 Price 939.2 % Traded 0.00
          16 Nov, 2023

          AIA INTERNATIONAL LIMITED

          Qty 309000 Price 939.2 % Traded 0.00
          26 Oct, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 491187 Price 900.9 % Traded 0.01
          26 Oct, 2023

          AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD

          Qty 422970 Price 900.9 % Traded 0.01
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD

          Qty 35342 Price 900.9 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD

          Qty 21748 Price 900.9 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD

          Qty 11127 Price 900.9 % Traded 0.00
          19 Oct, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 997257 Price 939.25 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          26 Nov, 2019

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 48092746 Price 510.1 % Traded 0.69
          31 May, 2017

          BLACKROCK EMERGING MARKETS FUND INC

          Qty 35395884 Price 326.33 % Traded 0.50
          08 Feb, 2012

          GOLDMAN SACHS INVESTMENTS MAURITIUS I LTD

          Qty 6465783 Price 924 % Traded 0.09
          08 Feb, 2012

          ALLAMANDA INVESTMENTS PTE LTD

          Qty 15933717 Price 924.05 % Traded 0.23
          30 Nov, 2011

          THE VANGUARD GROUP INC A/C VANGUARD EMERG. MKTS STOCK INDE

          Qty 5800000 Price 714.02 % Traded 0.08

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 46750 Price 152.99 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          Rakesh Jha

          KMP
          Qty 44000 Price 201.25 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SHYAM DWARKANI

          Employee
          Qty 20000 Price 282.85 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SANJAI TRIPATHI

          Employee
          Qty 8250 Price 698.62 % Traded 0.00 Post Tnx Hold. 0%
          23 Oct, 2021

          SUDHANSHU MODI

          Employee
          Qty 11990 Price 250.55 % Traded 0.00 Post Tnx Hold. 0%
          20 Oct, 2021

          Rakesh Jha

          KMP
          Qty 35750 Price 177.76 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          04 Apr, 2022

          SBI Mutual Fund Acquisition

          Qty 11155443 Price 0 % Traded 0.16 Post Tnx Hold. 5.1%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          ICICI Bank 919.95 -0.21 644,822.53 15.69 4.14 16.10 -0.04 18.34 121,066.81 3.60
          HDFC Bank 1,503.10 -0.13 1,140,735.91 20.94 3.37 15.89 -6.87 19.26 170,754.05 3.67
          Kotak Mahindra 1,754.50 -0.57 348,712.44 20.31 3.61 13.34 -10.46 21.80 42,151.06 4.47
          Axis Bank 988.35 -0.60 304,658.44 23.22 2.56 8.33 15.03 17.64 87,448.37 3.27
          IndusInd Bank 1,499.20 0.05 116,557.62 13.99 2.69 13.60 32.83 17.86 36,367.92 3.84

          About the Company

          ICICI Bank Ltd is India`s second-largest bank.The service offered by the company includes Deposits,Loans ,Cards,Investments & Insurance & Demat. In the NRI segment services offered include Money Transfer,Bank Accounts,Investment,Home Loans,Insurance,Loans against FD,etc.
          {"success":1,"data":{"address":{"address1":"ICICI Bank Tower,","address2":"Near Chakli Circle,,Old Padra Road,","city":"Vadodra","state":"Gujarat","pincode":"390007","telephone1":"0265-6722286","telephone2":"","fax1":"0265-","fax2":"","email":"investor@icicibank.com","web":"http:\/\/www.icicibank.com"},"management":[{"name":"Girish Chandra Chaturvedi","designation":"Non Exe.Part Time Chairman"},{"name":"Sandeep Bakhshi","designation":"Managing Director & CEO"},{"name":"Sandeep Batra","designation":"Executive Director"},{"name":"Rakesh Jha","designation":"Executive Director"},{"name":"Neelam Dhawan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532174","nseId":"ICICIBANK","series":"EQ","isinid":"INE090A01021"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Girish Chandra Chaturvedi

              Non Exe.Part Time Chairman

            • Sandeep Bakhshi

              Managing Director & CEO

            • Sandeep Batra

              Executive Director

            • Rakesh Jha

              Executive Director

            • Neelam Dhawan

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532174

            • NSE:

              ICICIBANK

            • Series

              EQ

            • ISIN

              INE090A01021

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>