BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
43 | 918.20 | 918.60 | 374 |
8 | 918.15 | 918.65 | 172 |
39 | 918.10 | 918.70 | 355 |
341 | 918.05 | 918.75 | 332 |
624 | 918.00 | 918.80 | 379 |
100283 | Total | Total | 238018 |
As on 20 Nov, 2023 | 09:43
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
43 | 918.20 | 918.60 | 374 |
8 | 918.15 | 918.65 | 172 |
39 | 918.10 | 918.70 | 355 |
341 | 918.05 | 918.75 | 332 |
624 | 918.00 | 918.80 | 379 |
100283 | Total | Total | 238018 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 922.00 |
Previous Close | 921.85 |
Volume | 1,137,232.00 |
Value (Lacs) | 10,450.02 |
VWAP | 920.05 |
Beta |
High | 922.55 |
Low | 917.50 |
UC Limit | 1,014.00 |
LC Limit | 829.70 |
52 Week High | 1,008.70 |
52 Week Low | 796.00 |
TTM EPS See historical trend | 58.62 (+37.80% YoY) |
TTM PE See historical trend | 15.68 (Low PE) |
P/B See historical trend | 3.06 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 644,087 |
Dividend Yield | 0.87 |
20D Avg Volume | 12,094,941 |
20D Avg Delivery(%) | -- |
Sector PE | 23.45 |
Book Value Per Share | 300.53 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MFs pump in Rs 13,000 crore in HDFC Bank, TCS and other blue-chip stocks in October Nov 17 2023 10:47 AM
Bajaj Finance, HDFC Bank, ICICI Bank stocks tank as RBI's risk-weight move hits tier-1 capital Nov 17 2023 01:16 PM
JP Associates inks pact with ICICI Bank, transfers 18.9 crore shares to reduce debt Nov 14 2023 04:03 PM
ICICI Bank gets RBI nod to make ICICI Securities wholly-owned subsidiary Nov 09 2023 07:17 PM
Qty 309000 | Price 939.2 | % Traded 0.00 |
Qty 309000 | Price 939.2 | % Traded 0.00 |
Qty 491187 | Price 900.9 | % Traded 0.01 |
Qty 422970 | Price 900.9 | % Traded 0.01 |
Qty 35342 | Price 900.9 | % Traded 0.00 |
Qty 21748 | Price 900.9 | % Traded 0.00 |
Qty 11127 | Price 900.9 | % Traded 0.00 |
Qty 997257 | Price 939.25 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 48092746 | Price 510.1 | % Traded 0.69 |
Qty 35395884 | Price 326.33 | % Traded 0.50 |
Qty 6465783 | Price 924 | % Traded 0.09 |
Qty 15933717 | Price 924.05 | % Traded 0.23 |
Qty 5800000 | Price 714.02 | % Traded 0.08 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 46750 | Price 152.99 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 44000 | Price 201.25 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 20000 | Price 282.85 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 8250 | Price 698.62 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 11990 | Price 250.55 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 35750 | Price 177.76 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 11155443 | Price 0 | % Traded 0.16 | Post Tnx Hold. 5.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Capital Adequacy Ratio(%) | Int. Earned(Rs.) | NIM(%) |
---|---|---|---|---|---|---|---|---|---|---|
ICICI Bank | 919.95 | -0.21 | 644,822.53 | 15.69 | 4.14 | 16.10 | -0.04 | 18.34 | 121,066.81 | 3.60 |
HDFC Bank | 1,503.10 | -0.13 | 1,140,735.91 | 20.94 | 3.37 | 15.89 | -6.87 | 19.26 | 170,754.05 | 3.67 |
Kotak Mahindra | 1,754.50 | -0.57 | 348,712.44 | 20.31 | 3.61 | 13.34 | -10.46 | 21.80 | 42,151.06 | 4.47 |
Axis Bank | 988.35 | -0.60 | 304,658.44 | 23.22 | 2.56 | 8.33 | 15.03 | 17.64 | 87,448.37 | 3.27 |
IndusInd Bank | 1,499.20 | 0.05 | 116,557.62 | 13.99 | 2.69 | 13.60 | 32.83 | 17.86 | 36,367.92 | 3.84 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>