BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
170 | 245.20 | 245.60 | 377 |
268 | 245.15 | 245.65 | 642 |
279 | 245.10 | 245.70 | 362 |
885 | 245.05 | 245.75 | 946 |
2450 | 245.00 | 245.80 | 199 |
70947 | Total | Total | 111693 |
As on 20 Nov, 2023 | 09:56
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
170 | 245.20 | 245.60 | 377 |
268 | 245.15 | 245.65 | 642 |
279 | 245.10 | 245.70 | 362 |
885 | 245.05 | 245.75 | 946 |
2450 | 245.00 | 245.80 | 199 |
70947 | Total | Total | 111693 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 247.35 |
Previous Close | 246.10 |
Volume | 1,310,258.00 |
Value (Lacs) | 3,208.82 |
VWAP | 245.86 |
Beta |
High | 247.55 |
Low | 244.80 |
UC Limit | 270.70 |
LC Limit | 221.50 |
52 Week High | 290.70 |
52 Week Low | 170.10 |
TTM EPS See historical trend | -1.06 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 2.20 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 23,523 |
Dividend Yield | 0.00 |
20D Avg Volume | 9,017,577 |
20D Avg Delivery(%) | -- |
Sector PE | 30.91 |
Book Value Per Share | 111.63 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ZEE Entertainment: Early signs of recovery Nov 15 2023 12:18 PM
Buy Zee Entertainment Enterprises; target of Rs 314: Prabhudas Lilladher Nov 14 2023 06:19 PM
Buy Zee Entertainment; target of Rs 315: Emkay Global Financial Nov 13 2023 02:43 PM
Zee Entertain Standalone September 2023 Net Sales at Rs 2,299.37 crore, up 21.45% Y-o-Y Nov 10 2023 03:37 PM
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265.85 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 1364308 | Price 265 | % Traded 0.14 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
Qty 733999 | Price 267.5 | % Traded 0.08 |
Qty 519774 | Price 267.5 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4815551 | Price 266.61 | % Traded 0.50 |
Qty 7500000 | Price 191.44 | % Traded 0.78 |
Qty 6500000 | Price 184.63 | % Traded 0.68 |
Qty 11019999 | Price 204.5 | % Traded 1.15 |
Qty 9019998 | Price 204.5 | % Traded 0.94 |
Qty 6420000 | Price 204.5 | % Traded 0.67 |
Qty 4815000 | Price 204.5 | % Traded 0.50 |
Qty 49112015 | Price 204.5 | % Traded 5.11 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1349000 | Price 401.7 | % Traded 0.14 | Post Tnx Hold. 23.36% |
Qty 2001350 | Price 398.8 | % Traded 0.21 | Post Tnx Hold. 23.36% |
Qty 9485500 | Price 354.4 | % Traded 0.99 | Post Tnx Hold. 23.23% |
Qty 50000 | Price 434.54 | % Traded 0.01 | Post Tnx Hold. 25.14% |
Qty 50000 | Price 425.25 | % Traded 0.01 | Post Tnx Hold. 25.13% |
Qty 475000 | Price 436.65 | % Traded 0.05 | Post Tnx Hold. 25.14% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 915134 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.07% |
Qty 54289829 | Price 0 | % Traded 5.65 | Post Tnx Hold. 0.01% |
Qty 1500978 | Price 0 | % Traded 0.15 | Post Tnx Hold. 5.12% |
Qty 20555560 | Price 0 | % Traded 2.14 | Post Tnx Hold. 7.31% |
Qty 20030713 | Price 0 | % Traded 2.09 | Post Tnx Hold. 7.24% |
Qty 1613633 | Price 0 | % Traded 0.17 | Post Tnx Hold. 5.15% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Zee Entertain | 245.50 | -0.24 | 23,580.75 | - | 2.34 | 0.44 | -2.13 | 47 | 8,087 | 0.00 |
Sun TV Network | 675.00 | 0.08 | 26,600.71 | 14.29 | 3.26 | 18.40 | 40.87 | 1,703 | 3,772 | 0.00 |
Network 18 | 85.30 | 0.18 | 8,930.47 | - | 1.94 | -12.48 | 38.47 | -101 | 6,222 | 8.61 |
TV18 Broadcast | 44.50 | 0.23 | 7,628.90 | 82.41 | 1.21 | 2.48 | 26.96 | 82 | 5,912 | 0.88 |
TV TodayNetwork | 209.00 | 0.48 | 1,247.07 | 25.30 | 1.08 | 10.65 | -16.62 | 88 | 878 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>