BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 8735.50 | 8738.00 | 4 |
1 | 8733.85 | 8739.05 | 4 |
1 | 8733.80 | 8739.80 | 12 |
4 | 8733.05 | 8740.15 | 4 |
2 | 8731.95 | 8740.45 | 3 |
8212 | Total | Total | 8990 |
As on 20 Nov, 2023 | 10:41
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 8735.50 | 8738.00 | 4 |
1 | 8733.85 | 8739.05 | 4 |
1 | 8733.80 | 8739.80 | 12 |
4 | 8733.05 | 8740.15 | 4 |
2 | 8731.95 | 8740.45 | 3 |
8212 | Total | Total | 8990 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 8,800.00 |
Previous Close | 8,790.95 |
Volume | 41,955.00 |
Value (Lacs) | 3,663.89 |
VWAP | 8,743.79 |
Beta |
High | 8,815.20 |
Low | 8,717.90 |
UC Limit | 9,670.00 |
LC Limit | 7,911.85 |
52 Week High | 8,869.60 |
52 Week Low | 6,604.10 |
TTM EPS See historical trend | 197.24 (-14.61% YoY) |
TTM PE See historical trend | 44.28 (High PE) |
P/B See historical trend | 4.65 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 252,107 |
Dividend Yield | 0.44 |
20D Avg Volume | 223,067 |
20D Avg Delivery(%) | -- |
Sector PE | 48.39 |
Book Value Per Share | 1,881.78 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ultratech Cement investment sentiment turns positive; brokerages upgrade rating to u2018buyu2019 Nov 08 2023 12:36 PM
Hold UltraTech Cement; target of Rs 8742: ICICI Securities Nov 01 2023 02:55 PM
UltraTechCement Consolidated September 2023 Net Sales at Rs 16,012.13 crore, up 15.26% Y-o-Y Oct 21 2023 02:30 PM
Buy UltraTech Cement; target of Rs 9500: Sharekhan Oct 21 2023 01:26 PM
Qty 19568 | Price 8790 | % Traded 0.01 |
Qty 19568 | Price 8790 | % Traded 0.01 |
Qty 30351 | Price 8182.95 | % Traded 0.01 |
Qty 26096 | Price 8182.95 | % Traded 0.01 |
Qty 2156 | Price 8182.95 | % Traded 0.00 |
Qty 1393 | Price 8182.95 | % Traded 0.00 |
Qty 706 | Price 8182.95 | % Traded 0.00 |
Qty 61623 | Price 8283.4 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 590 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 462 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 400 | Price 4009.3 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1781 | Price 2722.54 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 4537 | Price 7562.83 | % Traded 0.00 | Post Tnx Hold. 0.07% |
Qty 18000 | Price 7699.19 | % Traded 0.01 | Post Tnx Hold. 0.08% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 114200 | Price 0 | % Traded 0.03 | Post Tnx Hold. 3.29% |
Qty 945112 | Price 0 | % Traded 0.33 | Post Tnx Hold. 0.33% |
Qty 945112 | Price 0 | % Traded 0.33 | Post Tnx Hold. 0.33% |
Qty 6963270 | Price 0 | % Traded 2.41 | Post Tnx Hold. 60.16% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
UltraTechCement | 8,744.20 | -0.53 | 252,433.40 | 44.33 | 5.01 | 9.32 | 28.32 | 5,069 | 63,239 | 0.18 |
Shree Cements | 26,183.50 | -0.06 | 94,472.03 | 51.72 | 5.40 | 6.81 | 13.11 | 1,269 | 17,852 | 0.14 |
Ambuja Cements | 418.90 | -0.52 | 83,178.68 | 29.94 | 2.56 | 8.14 | -27.03 | 2,996 | 38,937 | 0.00 |
Dalmia Bharat | 2,187.70 | -0.90 | 41,029.68 | 39.41 | 2.60 | 6.62 | 30.31 | 529 | 13,540 | 0.24 |
ACC | 1,844.05 | -0.23 | 34,628.91 | 28.79 | 2.42 | 6.26 | -25.06 | 869 | 22,210 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>