BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 4425.85 | 4431.50 | 4 |
2 | 4425.80 | 4433.10 | 2 |
8 | 4425.10 | 4433.40 | 1 |
2 | 4425.05 | 4433.70 | 18 |
2 | 4424.50 | 4433.75 | 10 |
7075 | Total | Total | 8453 |
As on 20 Nov, 2023 | 10:49
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 4425.85 | 4431.50 | 4 |
2 | 4425.80 | 4433.10 | 2 |
8 | 4425.10 | 4433.40 | 1 |
2 | 4425.05 | 4433.70 | 18 |
2 | 4424.50 | 4433.75 | 10 |
7075 | Total | Total | 8453 |
Stock with consistent financial performance, quality management, and strong
Open | 3,987.00 |
Previous Close | 3,908.90 |
Volume | 2,595,499.00 |
Value (Lacs) | 112,278.69 |
VWAP | 4,316.42 |
Beta |
High | 4,518.30 |
Low | 3,967.00 |
UC Limit | 4,690.65 |
LC Limit | 3,127.15 |
52 Week High | 4,518.30 |
52 Week Low | 1,730.00 |
TTM EPS See historical trend | 64.44 (+26.87% YoY) |
TTM PE See historical trend | 67.13 (High PE) |
P/B See historical trend | 1.12 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 21,887 |
Dividend Yield | 1.11 |
20D Avg Volume | 206,083 |
20D Avg Delivery(%) | -- |
Sector PE | 29.38 |
Book Value Per Share | 3,868.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Inv Corp Consolidated June 2023 Net Sales at Rs 151.60 crore, up 48.67% Y-o-Y Aug 07 2023 11:55 AM
Tata Inv Corp Standalone June 2023 Net Sales at Rs 122.62 crore, down 2.91% Y-o-Y Aug 07 2023 10:17 AM
Tata Inv Corp Standalone March 2023 Net Sales at Rs 40.97 crore, down 11.34% Y-o-Y May 08 2023 11:09 PM
Tata Inv Corp Consolidated March 2023 Net Sales at Rs 30.67 crore, down 40.95% Y-o-Y May 08 2023 11:09 PM
Qty 5000000 | Price 599.35 | % Traded 9.88 |
Qty 5000000 | Price 599.35 | % Traded 9.88 |
Qty 937615 | Price 385.6 | % Traded 1.85 |
Qty 937615 | Price 385.6 | % Traded 1.85 |
Qty 1556423 | Price 382.65 | % Traded 3.08 |
Qty 1556423 | Price 382.65 | % Traded 3.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 333060 | Price 2451.46 | % Traded 0.66 |
Qty 256078 | Price 2403.43 | % Traded 0.51 |
Qty 333060 | Price 2452.88 | % Traded 0.66 |
Qty 256078 | Price 2404.54 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 3077416 | Price 0 | % Traded 5.58 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Inv Corp | 4,450.35 | 13.85 | 22,516.68 | 69.06 | 1.14 | 1.28 | 87.70 | 216 | 277 | 0.01 |
Bajaj Finance | 7,169.00 | -0.72 | 443,060.74 | 33.77 | 10.02 | 21.16 | 5.56 | 11,506 | 41,397 | 3.99 |
IRFC | 76.90 | - | 100,496.81 | 16.57 | 2.21 | 13.93 | 179.64 | 6,337 | 23,891 | 9.21 |
Chola Invest. | 1,126.65 | 0.02 | 94,589.17 | 31.30 | 9.64 | 18.57 | 57.84 | 2,676 | 12,884 | 6.79 |
Bajaj Holdings | 7,314.95 | -0.45 | 81,410.65 | 14.68 | 1.58 | 10.97 | 11.19 | 279 | 464 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>