BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 3337.45 | 3339.50 | 21 |
41 | 3337.40 | 3339.55 | 31 |
40 | 3337.30 | 3339.60 | 45 |
14 | 3337.25 | 3339.70 | 2 |
2 | 3337.10 | 3339.75 | 7 |
31660 | Total | Total | 32656 |
As on 20 Nov, 2023 | 10:35
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
12 | 3337.45 | 3339.50 | 21 |
41 | 3337.40 | 3339.55 | 31 |
40 | 3337.30 | 3339.60 | 45 |
14 | 3337.25 | 3339.70 | 2 |
2 | 3337.10 | 3339.75 | 7 |
31660 | Total | Total | 32656 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 3,338.00 |
Previous Close | 3,338.85 |
Volume | 155,937.00 |
Value (Lacs) | 5,212.51 |
VWAP | 3,331.16 |
Beta |
High | 3,345.85 |
Low | 3,320.00 |
UC Limit | 3,672.70 |
LC Limit | 3,005.00 |
52 Week High | 3,366.00 |
52 Week Low | 2,269.60 |
TTM EPS See historical trend | 37.19 (+5.75% YoY) |
TTM PE See historical trend | 89.88 (Average PE) |
P/B See historical trend | 25.06 (High P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 296,760 |
Dividend Yield | 0.30 |
20D Avg Volume | 834,750 |
20D Avg Delivery(%) | -- |
Sector PE | 81.55 |
Book Value Per Share | 133.41 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MFs pump in Rs 13,000 crore in HDFC Bank, TCS and other blue-chip stocks in October Nov 17 2023 10:47 AM
Hot Stocks: ONGC, Titan Company, Chambal Fertilisers can return up to 10% in short term; here's why Nov 09 2023 08:44 AM
Buy Titan Company; target of Rs 3900: Motilal Oswal Nov 07 2023 01:19 PM
Titan confident of Q2 repeat in December quarter on festival, wedding season demand Nov 06 2023 02:52 PM
Qty 42505 | Price 3124.8 | % Traded 0.00 |
Qty 36605 | Price 3124.8 | % Traded 0.00 |
Qty 2969 | Price 3124.8 | % Traded 0.00 |
Qty 1899 | Price 3124.8 | % Traded 0.00 |
Qty 1032 | Price 3124.8 | % Traded 0.00 |
Qty 86298 | Price 3293.1 | % Traded 0.01 |
Qty 74318 | Price 3293.1 | % Traded 0.01 |
Qty 6029 | Price 3293.1 | % Traded 0.00 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 11331316 | Price 317 | % Traded 1.28 |
Qty 6320937 | Price 317 | % Traded 0.71 |
Qty 5010379 | Price 317 | % Traded 0.56 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 9248060 | Price 337.7 | % Traded 1.04 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 19387920 | Price 329.35 | % Traded 2.18 |
Qty 38780000 | Price 252.05 | % Traded 4.37 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 21000 | Price 0.16 | % Traded 0.00 | Post Tnx Hold. 0.06% |
Qty 139700 | Price 0.02 | % Traded 0.02 | Post Tnx Hold. 0.08% |
Qty 125000 | Price 0.03 | % Traded 0.01 | Post Tnx Hold. 0.06% |
Qty 25000 | Price 0.13 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 90000 | Price 0.04 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 60000 | Price 0.05 | % Traded 0.01 | Post Tnx Hold. 0.03% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 12500000 | Price 0 | % Traded 1.40 | Post Tnx Hold. 7.37% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 1909589 | Price 0 | % Traded 0.22 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 700000 | Price 0 | % Traded 0.08 | Post Tnx Hold. 0% |
Qty 19387920 | Price 0 | % Traded 2.18 | Post Tnx Hold. 19.59% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Titan Company | 3,334.60 | -0.13 | 296,041.17 | 89.66 | 31.74 | 27.42 | 29.96 | 3,273 | 40,575 | 0.63 |
Kalyan Jeweller | 313.55 | -1.12 | 32,297.31 | 71.26 | 8.81 | 10.63 | 218.32 | 389 | 11,584 | 0.66 |
Rajesh Exports | 364.80 | -3.47 | 10,771.08 | 9.43 | 0.87 | 9.72 | -51.83 | 1,432 | 339,689 | 0.05 |
Vaibhav Global | 422.05 | 0.62 | 6,981.42 | 57.50 | 6.15 | 8.73 | 33.98 | 105 | 2,690 | 0.10 |
Thangamayil | 1,406.55 | 2.44 | 3,859.46 | 34.53 | 9.93 | 20.50 | 179.19 | 79 | 3,152 | 1.41 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>