BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 8357.80 | 8366.75 | 6 |
5 | 8357.75 | 8366.80 | 1 |
4 | 8357.70 | 8367.10 | 1 |
7 | 8357.65 | 8367.65 | 2 |
4 | 8357.40 | 8367.75 | 2 |
3041 | Total | Total | 5714 |
As on 20 Nov, 2023 | 09:45
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 8357.80 | 8366.75 | 6 |
5 | 8357.75 | 8366.80 | 1 |
4 | 8357.70 | 8367.10 | 1 |
7 | 8357.65 | 8367.65 | 2 |
4 | 8357.40 | 8367.75 | 2 |
3041 | Total | Total | 5714 |
Stock with consistent financial performance, quality management, and strong
Open | 8,314.85 |
Previous Close | 8,306.60 |
Volume | 32,924.00 |
Value (Lacs) | 2,750.83 |
VWAP | 8,360.62 |
Beta |
High | 8,399.90 |
Low | 8,310.00 |
UC Limit | 9,967.90 |
LC Limit | 6,645.30 |
52 Week High | 8,576.05 |
52 Week Low | 5,709.05 |
TTM EPS See historical trend | 32.76 (+17.18% YoY) |
TTM PE See historical trend | 255.04 (Average PE) |
P/B See historical trend | 91.80 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 52,033 |
Dividend Yield | 0.73 |
20D Avg Volume | 161,869 |
20D Avg Delivery(%) | -- |
Sector PE | 31.92 |
Book Value Per Share | 91.02 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Experts line up 10 best bets for next 3-4 weeks as bulls rule the Street Nov 06 2023 09:14 AM
Hot Stocks | Bet on City Union Bank, Tata Teleservices, Tata Elxsi for short term Nov 06 2023 06:30 AM
Trade Spotlight | What should you do with Amber Enterprises, Tata Teleservices, Tata Elxsi? Oct 26 2023 06:59 AM
Hold Tata Elxsi; target of Rs 8190: Sharekhan Oct 18 2023 09:46 PM
Qty 54778 | Price 6962.5 | % Traded 0.09 |
Qty 54778 | Price 6962.5 | % Traded 0.09 |
Qty 54779 | Price 6943.2 | % Traded 0.09 |
Qty 54779 | Price 6943.2 | % Traded 0.09 |
Qty 29470 | Price 7309.3 | % Traded 0.05 |
Qty 29470 | Price 7309.3 | % Traded 0.05 |
Qty 46311 | Price 8465.55 | % Traded 0.07 |
Qty 46311 | Price 8465.55 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 411399 | Price 2479.28 | % Traded 0.66 |
Qty 411399 | Price 2481.45 | % Traded 0.66 |
Qty 346065 | Price 1277.32 | % Traded 0.56 |
Qty 357262 | Price 1273.07 | % Traded 0.57 |
Qty 312485 | Price 1304 | % Traded 0.50 |
Qty 398835 | Price 879.22 | % Traded 0.64 |
Qty 399805 | Price 880 | % Traded 0.64 |
Qty 370697 | Price 845.4 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 41500 | Price 7647.64 | % Traded 0.07 | Post Tnx Hold. 1.7% |
Qty 7500 | Price 7795.85 | % Traded 0.01 | Post Tnx Hold. 1.69% |
Qty 45280 | Price 7049.35 | % Traded 0.07 | Post Tnx Hold. 1.86% |
Qty 6720 | Price 7081.37 | % Traded 0.01 | Post Tnx Hold. 1.85% |
Qty 23000 | Price 7047.73 | % Traded 0.04 | Post Tnx Hold. 1.94% |
Qty 5000 | Price 7033.25 | % Traded 0.01 | Post Tnx Hold. 1.94% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Elxsi | 8,345.55 | 0.47 | 51,973.11 | 66.20 | 24.92 | 36.20 | 21.04 | 755 | 3,144 | 0.00 |
Tanla Platforms | 930.00 | 1.03 | 12,504.77 | 24.29 | 9.32 | 29.49 | 25.21 | 447 | 3,354 | 0.00 |
C. E. Info Syst | 2,247.75 | 0.24 | 12,148.70 | 97.31 | 22.70 | 20.31 | 85.24 | 108 | 253 | 0.00 |
Newgen Software | 1,312.55 | 5.00 | 9,196.96 | 44.92 | 11.31 | 18.04 | 285.14 | 176 | 973 | 0.00 |
Rategain Travel | 725.60 | 0.62 | 7,866.11 | 725.60 | 12.63 | 0.87 | 153.97 | 5 | 113 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>