Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info

Tata Consultancy Services Ltd.

Sector: IT Services & Consulting
3,517.10
14.65 (0.42%)

As on 20 Nov, 2023 | 09:31

Trade Trade
Day Range
3491.25
3520.50
L H
52 Week Range
3070.25
3679.00
L H
Volume
211,810
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
9 3497.50 3500.00 60
109 3497.45 3502.00 50
111 3497.15 3502.60 3
18 3497.00 3502.65 94
66 3496.65 3502.80 5
15640 Total Total 17488
Bid / Ask
3497.50 / 3500.00
3,516.95
14.30 (0.41%)

As on 20 Nov, 2023 | 09:31

Day Range
3493.00
3521.20
L H
52 Week Range
3070.30
3680.00
L H
Volume
12,389
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
9 3497.50 3500.00 60
109 3497.45 3502.00 50
111 3497.15 3502.60 3
18 3497.00 3502.65 94
66 3496.65 3502.80 5
15640 Total Total 17488
Bid / Ask
3497.50 / 3500.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
81% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 3,491.25
          Previous Close 3,502.45
          Volume 211,810.00
          Value (Lacs) 7,449.57
          i  VWAP 3,508.51
          Beta
          High 3,520.50
          Low 3,491.25
          UC Limit 3,852.65
          LC Limit 3,152.20
          52 Week High 3,679.00
          52 Week Low 3,070.25
          TTM EPS See historical trend 122.04 (+12.78% YoY)
          TTM PE See historical trend 28.82 (Low PE)
          P/B See historical trend 14.24 (High P/B)
          Face Value 1.00
          Mkt Cap (Rs. Cr.) 1,286,925
          Dividend Yield 3.27
          20D Avg Volume 1,464,690
          20D Avg Delivery(%) --
          Sector PE 31.92
          Book Value Per Share 247.12

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 4.80% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.48% of holdings in Sep 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 99% BUY
          • 1% SELL
          • 0% HOLD
          99%
          of moneycontrol users recommend buying TCS

          What's your call on TCS today?

          Read 10 investor views

          BUY SELL HOLD

          Broker Research

          17 Oct, 2023

          KRChoksey

          Reco Price 3506.65 Target Price 3888
          12 Oct, 2023

          ICICI Securities

          Reco Price 3542.25 Target Price 3708
          12 Oct, 2023

          Motilal Oswal

          Reco Price 3542.25 Target Price 4060
          18 Sep, 2023

          Sharekhan

          Reco Price 3604.90 Target Price 4200
          14 Jul, 2023

          KRChoksey

          Reco Price 3512.00 Target Price 3915
          13 Jul, 2023

          Religare Retail Research

          Reco Price 3340.65 Target Price 3882

          Deals

          16 Nov, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 59989 Price 3514.8 % Traded 0.00
          16 Nov, 2023

          AIA INTERNATIONAL LIMITED

          Qty 59989 Price 3514.8 % Traded 0.00
          26 Oct, 2023

          AIA VCC - AIA ASIAN EQUITY FUND

          Qty 90767 Price 3338 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST-AIA SINGAPORE PARTICIPATING FUND SGD

          Qty 78327 Price 3338 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND USD

          Qty 6367 Price 3338 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTICIPATING FUND HERITAGE USD

          Qty 3998 Price 3338 % Traded 0.00
          26 Oct, 2023

          AIA INVESTMENT TRUST AIA SINGAPORE PARTCIPATING FUND HERITAGE SGD

          Qty 2075 Price 3338 % Traded 0.00
          20 Oct, 2023

          NORTHERN LIGHTS FUND TRUST III RONDURE NEW WORLD FUND

          Qty 109053 Price 3454.75 % Traded 0.00

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          13 Mar, 2018

          TATA SONS LIMITED

          Qty 20599356 Price 2876.46 % Traded 0.56
          13 Mar, 2018

          TATA SONS LTD

          Qty 10669644 Price 2872.19 % Traded 0.29

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 57 Price 3538.25 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 193 Price 3835.5 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 685 Price 3322.15 % Traded 0.00 Post Tnx Hold. 0%
          25 May, 2022

          Damodar Padhi

          Designated Person
          Qty 65 Price 3323 % Traded 0.00 Post Tnx Hold. 0%
          31 Mar, 2022

          Tata Sons Private Limited

          Promoter
          Qty 24808712 Price 4500 % Traded 0.67 Post Tnx Hold. 72.27%
          31 Mar, 2022

          Tata Investment Corporation Limited

          Promoter Group
          Qty 9513 Price 4500 % Traded 0.00 Post Tnx Hold. 0.03%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          30 Mar, 2022

          Tata Sons Pvt Ltd & Tata Investment Corporation Ltd Acquisition

          Promoter
          Qty 24818225 Price 0 % Traded 0.67 Post Tnx Hold. 72.3%
          06 Jan, 2021

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 12584 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          06 Jan, 2021

          Tata Sons Pvt Ltd Disposal

          Promoter
          Qty 33325118 Price 0 % Traded 0.89 Post Tnx Hold. 72.16%
          27 Sep, 2018

          Tata Investment Corporation Ltd Disposal

          Promoter
          Qty 17951 Price 0 % Traded 0.00 Post Tnx Hold. 0.03%
          27 Sep, 2018

          Tata Sons Pvt Ltd Acquisition

          Promoter
          Qty 49786875 Price 0 % Traded 1.30 Post Tnx Hold. 72.02%
          27 Sep, 2018

          Tata Steel Ltd Disposal

          Promoter
          Qty 810 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          TCS 3,502.45 0.13 1,281,564.45 28.70 14.26 46.61 4.58 42,303 225,458 0.00
          Infosys 1,437.55 -0.51 596,640.24 23.99 7.99 31.95 -9.44 24,108 146,767 0.00
          HCL Tech 1,309.15 -0.14 355,259.47 23.00 5.73 22.70 19.83 14,845 101,456 0.03
          Wipro 395.40 -0.43 206,488.70 17.73 3.31 14.61 -0.34 11,372 90,487 0.19
          LTIMindtree 5,518.50 -0.02 163,301.11 36.88 10.97 26.56 11.94 4,410 33,183 0.01

          About the Company

          Tata Consultancy Services is an IT solution provider.TCS offers a consulting-led, integrated portfolio of IT and IT-enabled services delivered through its unique Global Network Delivery Model, recognized as the benchmark of excellence in software development..The company also engagged in the business of Telecom, Retail and Distribution, Banking, Financial Services and Insurance.
          {"success":1,"data":{"address":{"address1":"9th Floor,\n","address2":"Nirmal Building,\n,Nariman Point,","city":"Mumbai","state":"Maharashtra","pincode":"400021","telephone1":"022-67789595","telephone2":"","fax1":"022-66303672","fax2":"","email":"investor.relations@tcs.com","web":"https:\/\/www.tcs.com"},"management":[{"name":"N Chandrasekaran","designation":"Chairman"},{"name":"K Krithivasan","designation":"Managing Director & CEO"},{"name":"N G Subramaniam","designation":"Exe.Director & COO"},{"name":"Aarthi Subramanian","designation":"Non Exe.Non Ind.Director"},{"name":"Keki M Mistry","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"C 101, 1st Floor, 247 Park,","address2":"L.B.S.Marg, Vikhroli (West),","address3":"","address4":"","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tcplindia.co.in","internet":"https:\/\/www.tcplindia.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532540","nseId":"TCS","series":"EQ","isinid":"INE467B01029"}}}
          • Registered Office

          • Registrars

          • Management

            • N Chandrasekaran

              Chairman

            • K Krithivasan

              Managing Director & CEO

            • N G Subramaniam

              Exe.Director & COO

            • Aarthi Subramanian

              Non Exe.Non Ind.Director

            • Keki M Mistry

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532540

            • NSE:

              TCS

            • Series

              EQ

            • ISIN

              INE467B01029

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>