BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1819.05 | 1829.00 | 103 |
9 | 1810.00 | 1830.00 | 40 |
52 | 1800.00 | 1835.00 | 6 |
3 | 1790.00 | 1840.00 | 10 |
1 | 1751.00 | 1845.00 | 20 |
77 | Total | Total | 341 |
As on 20 Nov, 2023 | 09:36
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
10 | 1819.05 | 1829.00 | 103 |
9 | 1810.00 | 1830.00 | 40 |
52 | 1800.00 | 1835.00 | 6 |
3 | 1790.00 | 1840.00 | 10 |
1 | 1751.00 | 1845.00 | 20 |
77 | Total | Total | 341 |
Stock with consistent financial performance, quality management, and strong
Open | 1,822.00 |
Previous Close | 1,798.15 |
Volume | 6,485.00 |
Value (Lacs) | 120.40 |
VWAP | 1,841.13 |
Beta |
High | 1,859.15 |
Low | 1,801.20 |
UC Limit | 2,157.75 |
LC Limit | 1,438.55 |
52 Week High | 1,957.00 |
52 Week Low | 955.00 |
TTM EPS See historical trend | 42.54 (+7.11% YoY) |
TTM PE See historical trend | 43.64 (Average PE) |
P/B See historical trend | 4.25 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,703 |
Dividend Yield | 0.00 |
20D Avg Volume | 7,784 |
20D Avg Delivery(%) | -- |
Sector PE | 59.42 |
Book Value Per Share | 437.56 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Shaily Engg Standalone September 2023 Net Sales at Rs 155.75 crore, down 2.67% Y-o-Y Nov 08 2023 08:46 AM
Shaily Engg Consolidated June 2023 Net Sales at Rs 157.30 crore, down 10.13% Y-o-Y Aug 08 2023 06:47 PM
Shaily Engg Standalone June 2023 Net Sales at Rs 152.75 crore, down 11.17% Y-o-Y Aug 08 2023 06:00 PM
Shaily Engg Consolidated March 2023 Net Sales at Rs 134.50 crore, down 12.92% Y-o-Y May 22 2023 09:53 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 225407 | Price 1701.97 | % Traded 2.46 |
Qty 83084 | Price 1702.02 | % Traded 0.91 |
Qty 75426 | Price 1702 | % Traded 0.82 |
Qty 69426 | Price 1702.01 | % Traded 0.76 |
Qty 100000 | Price 380 | % Traded 1.09 |
Qty 129857 | Price 380 | % Traded 1.42 |
Qty 180000 | Price 380 | % Traded 1.96 |
Qty 100000 | Price 380 | % Traded 1.09 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 200000 | Price 0 | % Traded 2.18 | Post Tnx Hold. 9.12% |
Qty 200000 | Price 0 | % Traded 2.18 | Post Tnx Hold. 2.84% |
Qty 225000 | Price 0 | % Traded 2.45 | Post Tnx Hold. 11.3% |
Qty 225000 | Price 0 | % Traded 2.45 | Post Tnx Hold. 0.91% |
Qty 83084 | Price 1702.02 | % Traded 0.91 | Post Tnx Hold. 0% |
Qty 69426 | Price 1702.01 | % Traded 0.76 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 200000 | Price 0 | % Traded 2.18 | Post Tnx Hold. 9.12% |
Qty 200000 | Price 0 | % Traded 2.18 | Post Tnx Hold. 2.84% |
Qty 75426 | Price 0 | % Traded 0.82 | Post Tnx Hold. 0% |
Qty 225000 | Price 0 | % Traded 2.45 | Post Tnx Hold. 0.91% |
Qty 83084 | Price 0 | % Traded 0.91 | Post Tnx Hold. 0% |
Qty 225000 | Price 0 | % Traded 2.45 | Post Tnx Hold. 11.3% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shaily Engg | 1,804.00 | 0.33 | 1,654.90 | 42.41 | 4.51 | 8.75 | 13.29 | 35 | 607 | 0.46 |
Kama Holdings | 2,904.35 | - | 9,320.23 | 10.43 | 0.21 | 21.93 | 8.99 | 2,324 | 15,074 | 0.76 |
GRWRHITECH | 1,427.05 | -0.44 | 3,315.38 | 20.33 | 1.94 | 8.95 | 102.78 | 166 | 1,438 | 0.08 |
Kingfa Science | 2,204.00 | -0.19 | 2,669.15 | 21.97 | 5.73 | 17.47 | 81.33 | 81 | 1,403 | 0.08 |
Tarsons Product | 489.45 | 0.31 | 2,604.18 | 42.45 | 4.57 | 14.17 | -29.47 | 80 | 283 | 0.19 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>