BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5660 | 23.79 | 23.80 | 400 |
1264 | 23.75 | 23.84 | 6254 |
1 | 23.74 | 23.85 | 100 |
2626 | 23.73 | 23.86 | 1 |
5249 | 23.72 | 23.89 | 1004 |
378791 | Total | Total | 490818 |
As on 20 Nov, 2023 | 09:48
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5660 | 23.79 | 23.80 | 400 |
1264 | 23.75 | 23.84 | 6254 |
1 | 23.74 | 23.85 | 100 |
2626 | 23.73 | 23.86 | 1 |
5249 | 23.72 | 23.89 | 1004 |
378791 | Total | Total | 490818 |
Stock with consistent financial performance, quality management, and strong
Open | 24.25 |
Previous Close | 23.95 |
Volume | 4,185,271.00 |
Value (Lacs) | 958.43 |
VWAP | 23.40 |
Beta |
High | 24.25 |
Low | 22.75 |
UC Limit | 25.10 |
LC Limit | 22.75 |
52 Week High | 25.85 |
52 Week Low | 7.45 |
TTM EPS See historical trend | -0.04 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 2.76 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 3,141 |
Dividend Yield | 0.00 |
20D Avg Volume | 16,355,273 |
20D Avg Delivery(%) | -- |
Sector PE | 29.31 |
Book Value Per Share | 8.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
SEPC Standalone June 2023 Net Sales at Rs 143.28 crore, up 141.85% Y-o-Y Aug 11 2023 03:28 PM
SEPC Consolidated March 2023 Net Sales at Rs 142.23 crore, up 53.94% Y-o-Y May 26 2023 12:34 PM
SEPC Standalone March 2023 Net Sales at Rs 142.23 crore, up 53.94% Y-o-Y May 26 2023 12:26 PM
SEPC Consolidated December 2022 Net Sales at Rs 122.45 crore, up 36.89% Y-o-Y Feb 09 2023 09:01 PM
Qty 975000 | Price 78 | % Traded 0.07 |
Qty 975000 | Price 78 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1286456 | Price 27.7 | % Traded 0.09 |
Qty 1290197 | Price 27.7 | % Traded 0.09 |
Qty 400000 | Price 58.87 | % Traded 0.03 |
Qty 400000 | Price 57.26 | % Traded 0.03 |
Qty 800000 | Price 58.06 | % Traded 0.06 |
Qty 1419000 | Price 57 | % Traded 0.10 |
Qty 1419000 | Price 57 | % Traded 0.10 |
Qty 700000 | Price 75 | % Traded 0.05 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 20000 | Price 6.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 7500 | Price 6.78 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 19725880 | Price 4.94 | % Traded 2.03 | Post Tnx Hold. 2.1% |
Qty 113894 | Price 26 | % Traded 0.01 | Post Tnx Hold. 1.21% |
Qty 168781 | Price 0 | % Traded 0.02 | Post Tnx Hold. 2.91% |
Qty 113894 | Price 26 | % Traded 0.01 | Post Tnx Hold. 1.17% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 27534103 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.15% |
Qty 65849462 | Price 0 | % Traded 4.98 | Post Tnx Hold. 4.98% |
Qty 65849462 | Price 0 | % Traded 4.98 | Post Tnx Hold. 16.16% |
Qty 19906889 | Price 0 | % Traded 2.05 | Post Tnx Hold. 10.75% |
Qty 19693354 | Price 0 | % Traded 2.03 | Post Tnx Hold. 0.07% |
Qty 19725880 | Price 0 | % Traded 2.03 | Post Tnx Hold. 2.1% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SEPC | 23.95 | -2.04 | 3,284.57 | - | 3.11 | -0.45 | 197.52 | -4 | 378 | 0.37 |
Rail Vikas | 166.85 | 5.30 | 34,788.56 | 23.53 | 5.44 | 19.39 | 173.30 | 1,261 | 20,281 | 0.87 |
G R Infra | 1,085.60 | -0.84 | 10,496.56 | 15.05 | 2.01 | 16.33 | -6.62 | 851 | 8,147 | 0.21 |
NCC | 161.65 | -1.28 | 10,149.14 | 16.93 | 1.72 | 9.87 | 108.18 | 635 | 15,553 | 0.16 |
PNC Infratech | 322.85 | 2.14 | 8,282.37 | 13.49 | 2.28 | 15.36 | 20.76 | 658 | 7,956 | 1.46 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>