BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
409 | 273.05 | 273.45 | 14 |
154 | 273.00 | 273.50 | 15 |
300 | 272.95 | 273.65 | 736 |
622 | 272.90 | 273.70 | 2 |
400 | 272.85 | 273.75 | 185 |
61387 | Total | Total | 49116 |
As on 20 Nov, 2023 | 09:32
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
409 | 273.05 | 273.45 | 14 |
154 | 273.00 | 273.50 | 15 |
300 | 272.95 | 273.65 | 736 |
622 | 272.90 | 273.70 | 2 |
400 | 272.85 | 273.75 | 185 |
61387 | Total | Total | 49116 |
Stock with consistent financial performance, quality management, and strong
Open | 271.90 |
Previous Close | 271.15 |
Volume | 2,281,646.00 |
Value (Lacs) | 6,054.35 |
VWAP | 268.98 |
Beta |
High | 273.80 |
Low | 264.65 |
UC Limit | 325.35 |
LC Limit | 216.95 |
52 Week High | 274.00 |
52 Week Low | 96.25 |
TTM EPS See historical trend | 6.28 (+5.91% YoY) |
TTM PE See historical trend | 42.25 (High PE) |
P/B See historical trend | 5.17 (High P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 8,516 |
Dividend Yield | 0.96 |
20D Avg Volume | 6,393,519 |
20D Avg Delivery(%) | -- |
Sector PE | 88.50 |
Book Value Per Share | 51.38 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Railtel Standalone September 2023 Net Sales at Rs 599.15 crore, up 40.94% Y-o-Y Oct 27 2023 08:30 AM
Hot Stocks | Here's why you should bet on Ugro Capital, Railtel Corp for short term Oct 23 2023 07:33 AM
IRFC on a new high, is 10th most-valued PSU after m-cap crosses Rs 1 lakh crore Sep 11 2023 10:34 AM
Bullish on India: RailTel set to ascend on back of govtu2019s focus on telecom infra and connectivity Aug 25 2023 05:57 PM
Qty 6963219 | Price 130.65 | % Traded 2.17 |
Qty 6963219 | Price 130.65 | % Traded 2.17 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2057598 | Price 265.37 | % Traded 0.64 |
Qty 2057598 | Price 265.43 | % Traded 0.64 |
Qty 1935389 | Price 233.04 | % Traded 0.60 |
Qty 1935389 | Price 233.17 | % Traded 0.60 |
Qty 1705143 | Price 240.79 | % Traded 0.53 |
Qty 1693023 | Price 239.2 | % Traded 0.53 |
Qty 1705143 | Price 242.51 | % Traded 0.53 |
Qty 1629256 | Price 240.24 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Railtel | 270.25 | -0.33 | 8,673.36 | 40.76 | 5.30 | 11.45 | 96.62 | 187 | 1,946 | 0.00 |
Tata Comm | 1,703.45 | -0.13 | 48,548.32 | 36.71 | 50.77 | 118.29 | 31.79 | 1,766 | 17,838 | 4.96 |
Bharti Air PP | 562.70 | 0.25 | 22,074.03 | - | - | 118.29 | - | 1,766 | 17,838 | 4.96 |
Bharti Air RE | 206.45 | - | 8,098.78 | - | - | 118.29 | - | 1,766 | 17,838 | 4.96 |
NELCO | 760.00 | 0.54 | 1,734.20 | 78.51 | 19.48 | 18.98 | 1.17 | 19 | 313 | 0.36 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>