Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
you are here:
Success
Alert
Please select a Day.
Info
230.40
-4.40 (-1.87%)

As on 20 Nov, 2023 | 09:57

Trade Trade
Day Range
226.75
237.75
L H
52 Week Range
131.60
257.75
L H
Volume
5,684,002
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
50 230.20 230.30 133
164 230.05 230.35 417
424 230.00 230.40 792
684 229.95 230.45 397
687 229.90 230.50 82
250258 Total Total 552659
Bid / Ask
230.20 / 230.30
230.55
-4.15 (-1.77%)

As on 20 Nov, 2023 | 09:57

Day Range
227.00
237.80
L H
52 Week Range
131.60
257.75
L H
Volume
290,952
*
i

* BSE Market Depth (20 Nov 2023)

BUY SELL
QTY PRICE PRICE QTY
50 230.20 230.30 133
164 230.05 230.35 417
424 230.00 230.40 792
684 229.95 230.45 397
687 229.90 230.50 82
250258 Total Total 552659
Bid / Ask
230.20 / 230.30
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
35% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 235.85
          Previous Close 234.80
          Volume 5,684,002.00
          Value (Lacs) 13,095.94
          i  VWAP 231.18
          Beta
          High 237.75
          Low 226.75
          UC Limit 258.25
          LC Limit 211.35
          52 Week High 257.75
          52 Week Low 131.60
          TTM EPS See historical trend 19.50 (+71.29% YoY)
          TTM PE See historical trend 11.82 (Average PE)
          P/B See historical trend 1.03 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 13,873
          Dividend Yield 0.65
          20D Avg Volume 11,323,951
          20D Avg Delivery(%) --
          Sector PE 23.45
          Book Value Per Share 224.66

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          ANNUALLY 
          (Rs.) 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 8.90% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Below industry Median

          Shareholding Pattern
          • Mutual Funds have increased holdings from 11.64% to 13.20% in Sep 2023 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying RBL Bank

          What's your call on RBL Bank today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          26 Oct, 2023

          LKP Securities Limited

          Reco Price 216.40 Target Price 258
          21 Oct, 2023

          Motilal Oswal

          Reco Price 243.65 Target Price 265
          23 Jul, 2023

          Religare Retail Research

          Reco Price 221.60 Target Price 275
          23 Jul, 2023

          Motilal Oswal

          Reco Price 221.60 Target Price 210
          24 Jul, 2023

          ICICI Securities

          Reco Price 221.90 Target Price 200
          24 Jul, 2023

          LKP Securities Limited

          Reco Price 221.90 Target Price 258

          Deals

          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1091574 Price 124.1 % Traded 0.18
          17 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 164977 Price 124.1 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1091574 Price 124.1 % Traded 0.18
          17 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 164977 Price 124.1 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1052601 Price 120.65 % Traded 0.17
          11 Oct, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 159087 Price 120.65 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1052601 Price 120.65 % Traded 0.17
          11 Oct, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 159087 Price 120.65 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          25 Oct, 2023

          BNP PARIBAS ARBITRAGE

          Qty 60000 Price 224.69 % Traded 0.01
          25 Oct, 2023

          BNP PARIBAS ARBITRAGE

          Qty 3241690 Price 230.9 % Traded 0.54
          24 Aug, 2023

          CDC GROUP PLC

          Qty 9942312 Price 230.02 % Traded 1.65
          27 Jul, 2023

          HRTI PRIVATE LIMITED

          Qty 5067813 Price 238.99 % Traded 0.84
          27 Jul, 2023

          HRTI PRIVATE LIMITED

          Qty 4621532 Price 239.33 % Traded 0.77
          26 Jul, 2023

          HRTI PRIVATE LIMITED

          Qty 3345388 Price 230.74 % Traded 0.56
          26 Jul, 2023

          HRTI PRIVATE LIMITED

          Qty 3379509 Price 231.03 % Traded 0.56
          17 Jul, 2023

          HRTI PRIVATE LIMITED

          Qty 3393803 Price 220.41 % Traded 0.56

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          24 Mar, 2023

          NAMIT DUA

          Designated Person
          Qty 34710 Price 142.75 % Traded 0.01 Post Tnx Hold. 0%
          21 Mar, 2023

          DEEPAK GADDHYAN

          Designated Person
          Qty 150000 Price 136.35 % Traded 0.03 Post Tnx Hold. 0.1%
          09 Mar, 2023

          PALLAV SINHA

          Designated Person
          Qty 3000 Price 160 % Traded 0.00 Post Tnx Hold. 0%
          09 Mar, 2023

          PALLAV SINHA

          Designated Person
          Qty 140 Price 160 % Traded 0.00 Post Tnx Hold. 0%
          09 Mar, 2023

          PALLAV SINHA

          Designated Person
          Qty 140 Price 160 % Traded 0.00 Post Tnx Hold. 0%
          09 Mar, 2023

          PALLAV SINHA

          Designated Person
          Qty 470 Price 160 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          25 Aug, 2023

          British International Investment Plc Disposal

          Other
          Qty 9942312 Price 0 % Traded 1.66 Post Tnx Hold. 3.87%
          25 Aug, 2023

          British International Investment plc Disposal

          Other
          Qty 9942312 Price 0 % Traded 1.66 Post Tnx Hold. 3.87%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          RBL Bank 235.00 0.09 14,150.43 12.05 1.13 6.79 63.14 16.92 9,549.56 4.20
          HDFC Bank 1,505.00 -0.01 1,142,177.87 20.97 3.37 15.89 -6.75 19.26 170,754.05 3.67
          ICICI Bank 920.80 -0.11 645,418.32 15.71 4.15 16.10 0.05 18.34 121,066.81 3.60
          Kotak Mahindra 1,760.60 -0.23 349,924.84 20.38 3.63 13.34 -10.15 21.80 42,151.06 4.47
          Axis Bank 992.65 -0.17 305,983.91 23.32 2.58 8.33 15.53 17.64 87,448.37 3.27

          About the Company

          RBL Bank Ltd. (formerly The Ratnakar Bank Ltd.) operates as a scheduled commercial bank. The firm offers its services under the five business verticals including corporate and institutional banking, commercial banking, retail banking, agri and development banking and financial markets. The company was founded in 1943 and is based in Kolhapur, Maharashtra.
          {"success":1,"data":{"address":{"address1":"1st Lane,","address2":"Shahupuri,,","city":"Kolhapur","state":"Maharashtra","pincode":"416001","telephone1":"0231-6650214","telephone2":"","fax1":"0231-2657386","fax2":"","email":"investorgrievances@rblbank.com","web":"http:\/\/www.rblbank.com"},"management":[{"name":"Prakash Chandra","designation":"Non Exe.Chairman&Ind.Director"},{"name":"R Subramaniakumar","designation":"Managing Director & CEO"},{"name":"Rajeev Ahuja","designation":"Executive Director"},{"name":"Veena Mankar","designation":"Non Executive Director"},{"name":"Gopal Jain","designation":"Non Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West),","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540065","nseId":"RBLBANK","series":"EQ","isinid":"INE976G01028"}}}
          • Registered Office

          • Registrars

          • Management

            • Prakash Chandra

              Non Exe.Chairman&Ind.Director

            • R Subramaniakumar

              Managing Director & CEO

            • Rajeev Ahuja

              Executive Director

            • Veena Mankar

              Non Executive Director

            • Gopal Jain

              Non Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540065

            • NSE:

              RBLBANK

            • Series

              EQ

            • ISIN

              INE976G01028

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>