My Account
P&G
SYMBOL:PG|SECTOR:Consumer Staples|DERIVED:CFD
Derived prices are not provided by exchanges. They are derived by market makers in CFD OTC market and hence prices may not be accurate and may differ from the actual market price, meaning prices are indicative only and not appropriate for trading purposes. Therefore Moneycontrol doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
$70151
7
0
.
1
5
1
-1.76 (-1.15%)
As on 18 Nov, 2023 | 02:29 IST
Day Range
150.89
152.84
LH
52 Week Range
135.83
158.38
LH
| Open | 152.73 |
| Previous Close | 152.83 |
| Beta | 0.35 |
| High | 152.84 |
| Low | 150.89 |
| TTM EPS See historical trend | 5.74(+0.17% YoY) |
| 52 Week High | 158.38 |
| 52 Week Low | 135.83 |
| TTM PE See historical trend | 26.32(Average PE) |
| Mkt. Cap ($ Billion) | 356.13 |
| Dividend Yield | 2.46 |
Advanced Chart
*Delayed by 20 seconds.
MC Technicals
Moving Averages
| Days | |
|---|---|
| 5 | 151.9 |
| 10 | 151.28 |
| 20 | 150.44 |
| 50 | 149.27 |
| 100 | 151.15 |
| 200 | 149 |
Returns
Price Performance
| 1 Week | -0.20% | |
| 1 Month | 3.31% | |
| 3 Months | -0.66% | |
| YTD | -0.23% | |
| 1 Year | 7.26% | |
| 3 Years | 6.50% |
Financialsin million $
Peers
| Name | Price ($) | Change% | M.Cap(Billion $) | TTM PE | TTM EPS | DY | 52 wk high/low | Technical Rating | |
|---|---|---|---|---|---|---|---|---|---|
| Walmart | 155.37 | -0.43 | 418.11 | 24.74 | 6.28 | 1.55 | 169.80/125.49 | -3.77 | Bearish |
| P&G | 151.07 | -1.15 | 356.13 | 26.32 | 5.74 | 2.46 | 158.38/135.83 | 3.31 | Very Bullish |
| Home Depot | 307.27 | 0.27 | 307.41 | 18.43 | 16.68 | 2.83 | 347.25/274.26 | 3.87 | Bullish |
| Coca-Cola | 57.28 | 0.23 | 247.60 | 23.09 | 2.48 | 3.14 | 64.99/51.55 | 5.92 | Very Bullish |
| Starbucks | 105.57 | -1.53 | 120.91 | 35.30 | 2.99 | 2.52 | 115.48/89.21 | 12.08 | Very Bullish |
Market news
- Dow weighed down by Walmart, Cisco SystemsNovember 17, 2023 6:29 AM
- Wall Street gains on easing inflation, Target's upbeat forecastNovember 16, 2023 6:15 AM
- Wall Street surges on news of cooling US inflationNovember 15, 2023 6:30 AM
- Wall Street mixed ahead of key US inflation dataNovember 14, 2023 7:12 AM
About the company
The Procter & Gamble Company is focused on providing branded consumer packaged goods to the consumers across the world. The Company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care, and Baby, Feminine & Family Care. The Company sells its products in countries and territories primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, e-commerce, high-frequency stores, pharmacies, electronics stores and professional channels. It offers products under the brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin and Puffs.