English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

select
date

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTY 19,805.00 -0.01% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 43,857.95 0.33% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change
30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,852.45 -0.06% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 2,204.00 -0.58% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 814.00 0.08% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT - -% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 424.40 0.57% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 5,509.00 0.42% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 423.80 -2.06% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 172.55 -1.43% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 3,148.00 -1.05% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 1,018.80 1.19% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 997.40 -0.09% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 5,639.25 -0.25% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 7,173.95 -1.06% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 1,608.30 -0.61% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 2,569.25 -3.13% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 199.05 1.09% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,601.00 0.19% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 586.65 -0.10% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 145.85 -0.61% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 1,069.10 0.47% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 950.15 -0.11% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 142.15 -0.04% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 238.55 2.12% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 20,776.05 0.29% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 392.70 0.51% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 4,715.00 -0.38% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC - -% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 404.80 1.38% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 1,133.00 0.46% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 1,254.25 -0.03% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 349.65 1.22% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 2,162.15 -0.29% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 757.70 0.52% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 1,845.90 0.43% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 542.40 -0.02% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,741.90 3.55% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 627.80 -0.82% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 5,616.75 -0.30% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 3,864.75 -0.38% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 3,248.00 -0.10% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 283.55 0.43% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 148.75 0.07% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 126.00 -0.55% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 796.75 2.21% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 58.15 -1.27% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 1,000.50 0.02% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,969.55 -0.48% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,283.30 0.03% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 1,328.55 1.13% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC - -% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,511.65 0.14% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 3,340.60 0.01% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 504.50 0.93% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 311.90 0.22% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,518.30 -0.65% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 927.80 0.30% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 555.05 -1.13% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 84.45 -0.35% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 384.80 -1.18% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 190.55 -1.09% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 1,505.25 0.33% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,448.00 0.32% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 2,644.00 1.05% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 104.00 1.02% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 439.70 -0.27% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 655.40 0.86% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 771.50 0.01% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 521.20 -1.02% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,772.80 0.07% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 3,110.40 -0.23% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 471.00 0.69% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 141.65 -0.07% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,215.20 1.17% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,040.00 -0.92% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 155.30 0.81% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 529.90 -0.28% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 10,563.95 0.00% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 953.40 -0.29% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE - -% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 1,558.75 -2.01% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 273.25 0.50% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI - -% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 111,281.90 -0.56% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,353.55 1.05% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 93.50 1.52% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 24,392.65 -0.34% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 171.05 0.85% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 253.70 0.65% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 198.15 0.53% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 37,634.60 -0.08% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 196.25 -0.25% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 2,495.30 -0.99% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 939.15 -0.02% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 79.75 2.24% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 317.60 1.66% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 211.35 0.59% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR - -% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 999.70 -1.06% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 232.20 -1.42% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 345.20 1.45% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 2,353.35 -0.42% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 91.15 1.96% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 567.90 0.50% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 26,249.80 -0.06% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN - -% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 3,592.90 0.21% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 2,348.00 -0.83% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 1,196.75 -0.00% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 675.50 0.46% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 960.00 -0.09% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 679.05 -0.65% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 262.90 -0.17% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 125.65 0.12% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,530.25 0.56% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 1,219.00 1.06% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 3,342.85 -0.20% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,099.00 0.58% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER - -% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 1,726.60 -1.16% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 8,763.10 -0.65% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,584.40 -0.06% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 1,060.50 0.03% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 563.40 -0.10% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 240.10 0.00% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 14.50 -0.68% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 832.50 0.65% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 401.30 1.12% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 246.50 -0.70% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.