BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
385 | 198.15 | 198.30 | 3032 |
1105 | 198.10 | 198.35 | 1800 |
3168 | 198.05 | 198.40 | 13111 |
6229 | 198.00 | 198.45 | 7638 |
3294 | 197.95 | 198.50 | 6345 |
417001 | Total | Total | 414259 |
As on 20 Nov, 2023 | 10:31
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
385 | 198.15 | 198.30 | 3032 |
1105 | 198.10 | 198.35 | 1800 |
3168 | 198.05 | 198.40 | 13111 |
6229 | 198.00 | 198.45 | 7638 |
3294 | 197.95 | 198.50 | 6345 |
417001 | Total | Total | 414259 |
(OI , PRICE )
Stock with consistent financial performance, quality management, and strong
Open | 198.00 |
Previous Close | 196.35 |
Volume | 2,609,631.00 |
Value (Lacs) | 5,148.80 |
VWAP | 197.72 |
Beta |
High | 198.50 |
Low | 197.00 |
UC Limit | 215.95 |
LC Limit | 176.75 |
52 Week High | 203.40 |
52 Week Low | 132.90 |
TTM EPS See historical trend | 33.56 (+1.20% YoY) |
TTM PE See historical trend | 5.88 (Average PE) |
P/B See historical trend | 1.38 (High P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 248,209 |
Dividend Yield | 5.70 |
20D Avg Volume | 9,468,725 |
20D Avg Delivery(%) | -- |
Sector PE | 7.22 |
Book Value Per Share | 143.96 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ONGC to start oil production from $5 billion deep-water project this month Nov 13 2023 11:13 AM
Ten best bets for next 3-4 weeks as bulls charge Nifty past 3-week high Nov 13 2023 01:12 PM
ONGC Q2 Results: Consolidated net profit soars 142% YoY to Rs 16,553 crore Nov 13 2023 07:47 AM
Taking Stock: Sensex, Nifty eke out gains on late buying, metal, financials shine Nov 10 2023 05:00 PM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 197.25 | 0.46 | 248,146.01 | 5.88 | 1.21 | 12.62 | 39.15 | 32,743 | 632,325 | 0.46 |
Reliance | 2,346.70 | -0.38 | 1,587,744.70 | 23.18 | 1.87 | 9.31 | -9.66 | 73,646 | 877,835 | 0.44 |
Oil India | 317.45 | 0.70 | 34,424.44 | 5.86 | 1.04 | 22.68 | 55.38 | 9,850 | 36,097 | 0.48 |
Petronet LNG | 195.90 | -0.08 | 29,385.00 | 8.42 | 2.15 | 21.78 | -7.70 | 3,187 | 59,899 | 0.00 |
HOEC | 167.50 | 0.93 | 2,215.08 | 8.75 | 2.94 | 20.48 | 18.25 | 193 | 558 | 0.38 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>