English
Specials
Moneycontrol PRO
you are here:

NEAR ProtocolNEAR Protocol

0
0
0
0
0
0
.
9
9
7
7
1
1
29.833 (20.00%)

As on 20 Nov, 2023 | 10:00

24H Range
149.167
179.000
LH
52 Week Range
86.700
268.000
LH
24H volume
i

Market Depth ( 20 Nov 2023)

BUY
QTYPRICE
0.113176.858
2.89173.000
0.293171.000
0.693170.999
5167.000
SELL
PRICEQTY
1.28178.980
196.658179.000
0.5179.500
0.286179.999
7.12180.000
Bid / Ask
2.55K
176.858 / 178.980
Advance Chart
24H High179.00
52W High268.00
24H Volume--
Price in USDT1.98
24H Low149.17
52W Low86.70
20D Avg Volume--

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Very Bullish
See Details  
Historical Rating  
Moving AveragesBullish
Technical IndicatorsBullish
Moving Averages CrossoversBullish

Pivot Levels

TypeR1R2R3PPS1S2S3
Classic147.02159.03166.48139.57127.55120.1108.09
Fibonacci147151.6159.03139.57132.13127.54120.1
Camarilla136.78138.57140.35139.57133.21131.43129.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
5142.39
10137.59
20128.63
50108.5
100106.34
200120.24

Returns

Price Performance
1 Week32.59%
1 Month94.78%
3 Month62.73%
YTD61.16%
1 Year27.86%
3 YearNo Data

Market Depth

VolumeBuy PriceSell PriceVolume
0.113176.858
2.89173.000
0.293171.000
0.693170.999
5167.000
3.636165.000
4.547163.000
0.75160.000
1.265158.000
0.321156.000
4.792155.000
2153.000
1.598152.000
25150.010
113.114150.000
178.980
1.28
179.000
196.658
179.500
0.5
179.999
0.286
180.000
7.12
180.204
139.771
183.970
0.026
185.000
7
185.900
7.067
186.000
5,149.117
186.862
2.125
187.000
0.722
187.800
0.276
188.888
15.882
189.500
5
Note: Market Depth and Trades data based on WazirX exchange.

Trades

TimePriceVolume
08:53:13179.0003.153
08:49:48179.00026.458
08:49:45176.8580.565
08:40:50176.8990.017
08:37:16176.8622.125
08:37:15176.8604.02
08:35:06176.85912.335
08:32:31176.8591
08:16:12176.1001.033
07:48:20176.1000.367
07:25:11176.0000.301
07:11:06175.9992.252
07:11:06175.9990.379
07:08:09171.1550.379
06:53:30175.26527.45

News

Worldcoin's Omicron: Can Sam Altman's vision survive without its creator?

07:15 PM Nov 18, 2023
Show More