BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 810.55 | 811.00 | 15 |
130 | 810.50 | 811.05 | 18 |
78 | 810.45 | 811.10 | 89 |
157 | 810.40 | 811.15 | 101 |
46 | 810.30 | 811.25 | 21 |
89418 | Total | Total | 93547 |
As on 20 Nov, 2023 | 10:28
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
49 | 810.55 | 811.00 | 15 |
130 | 810.50 | 811.05 | 18 |
78 | 810.45 | 811.10 | 89 |
157 | 810.40 | 811.15 | 101 |
46 | 810.30 | 811.25 | 21 |
89418 | Total | Total | 93547 |
As on --
(OI , PRICE )
As on --
Stock with consistent financial performance, quality management, and strong
Open | 810.05 |
Previous Close | 810.05 |
Volume | 447,542.00 |
Value (Lacs) | 3,640.75 |
VWAP | 812.06 |
Beta |
High | 816.00 |
Low | 807.50 |
UC Limit | 891.05 |
LC Limit | 729.05 |
52 Week High | 912.00 |
52 Week Low | 395.10 |
TTM EPS See historical trend | 29.34 (+18.14% YoY) |
TTM PE See historical trend | 27.73 (Low PE) |
P/B See historical trend | 3.87 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 175,727 |
Dividend Yield | 0.61 |
20D Avg Volume | 2,777,843 |
20D Avg Delivery(%) | -- |
Sector PE | 79.61 |
Book Value Per Share | 210.25 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Adani Group stocks: Madhu Kela has high conviction, Samir Arora continues to hold Nov 13 2023 08:52 AM
Adani Ports Standalone September 2023 Net Sales at Rs 1,529.79 crore, up 25.33% Y-o-Y Nov 10 2023 11:19 AM
Adani Ports Q2 results: Profit rises 4% to Rs 1,748 crore, firm impacted by one-off tax write-off Nov 09 2023 02:38 PM
Adani Ports shares trade marginally higheru00a0ahead of Q2 earnings Nov 08 2023 10:26 AM
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 6787633 | Price 596.2 | % Traded 0.31 |
Qty 4743366 | Price 596.2 | % Traded 0.22 |
Qty 3328951 | Price 596.2 | % Traded 0.15 |
Qty 2293677 | Price 596.2 | % Traded 0.11 |
Qty 1762194 | Price 596.2 | % Traded 0.08 |
Qty 1646595 | Price 596.2 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 88600000 | Price 596.2 | % Traded 4.10 |
Qty 25759633 | Price 352.01 | % Traded 1.19 |
Qty 10687163 | Price 375.34 | % Traded 0.49 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 27052618 | Price 369.65 | % Traded 1.25 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2000000 | Price 738.16 | % Traded 0.09 | Post Tnx Hold. 0.09% |
Qty 1000 | Price 553.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 800000 | Price 884.98 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 100 | Price 829.34 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 46886718 | Price 0 | % Traded 2.17 | Post Tnx Hold. 65.23% |
Qty 2256854 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.03% |
Qty 43807500 | Price 0 | % Traded 2.03 | Post Tnx Hold. 63.06% |
Qty 88600000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 61.03% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 807.95 | -0.26 | 174,528.43 | 27.54 | 5.45 | 11.69 | -9.11 | 5,344 | 20,851 | 1.09 |
GMR Airports | 57.35 | -2.30 | 34,616.15 | - | 18.03 | 0.00 | 53.55 | -925 | 6,693 | -40.29 |
IRB Infra | 38.50 | 1.05 | 23,250.15 | 46.39 | 0.19 | 5.38 | 53.26 | 827 | 6,401 | 1.25 |
RITES | 478.05 | 0.17 | 11,487.63 | 23.54 | 4.43 | 20.81 | 24.01 | 570 | 2,628 | 0.00 |
K&R RAIL ENGINE | 748.00 | -1.06 | 1,605.02 | 117.43 | 15.65 | 5.43 | 870.80 | 5 | 307 | 0.15 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>