BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
63 | 521.45 | 521.95 | 1 |
3 | 521.40 | 522.00 | 14 |
19 | 521.20 | 522.05 | 19 |
183 | 521.15 | 522.15 | 46 |
351 | 521.10 | 522.20 | 30 |
21928 | Total | Total | 13578 |
As on 20 Nov, 2023 | 09:47
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
63 | 521.45 | 521.95 | 1 |
3 | 521.40 | 522.00 | 14 |
19 | 521.20 | 522.05 | 19 |
183 | 521.15 | 522.15 | 46 |
351 | 521.10 | 522.20 | 30 |
21928 | Total | Total | 13578 |
Stock with consistent financial performance, quality management, and strong
Open | 510.95 |
Previous Close | 506.85 |
Volume | 930,110.00 |
Value (Lacs) | 4,968.65 |
VWAP | 527.42 |
Beta |
High | 539.00 |
Low | 510.00 |
UC Limit | 608.20 |
LC Limit | 405.50 |
52 Week High | 541.00 |
52 Week Low | 165.55 |
TTM EPS See historical trend | 31.58 (+0.49% YoY) |
TTM PE See historical trend | 16.92 (Average PE) |
P/B See historical trend | 3.69 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 43,988 |
Dividend Yield | 0.00 |
20D Avg Volume | 1,274,603 |
20D Avg Delivery(%) | -- |
Sector PE | 23.85 |
Book Value Per Share | 144.90 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Jindal Stainless; target of Rs 543: Prabhudas Lilladher Oct 21 2023 01:26 PM
Jindal Stainles Standalone September 2023 Net Sales at Rs 9,720.35 crore, up 78.6% Y-o-Y Oct 20 2023 01:57 PM
Jindal Stainless Q2 PAT seen up 261.3% YoY to Rs. 683.6 cr: ICICI Securities Oct 20 2023 11:17 AM
Jindal Stainless gains on better-than-expected Q1 numbers Jul 27 2023 10:30 AM
Qty 1750000 | Price 477.25 | % Traded 0.21 |
Qty 1750000 | Price 477.25 | % Traded 0.21 |
Qty 1378000 | Price 455 | % Traded 0.17 |
Qty 1378000 | Price 455 | % Traded 0.17 |
Qty 1700000 | Price 459 | % Traded 0.21 |
Qty 1700000 | Price 459 | % Traded 0.21 |
Qty 3882980 | Price 41 | % Traded 0.47 |
Qty 3882980 | Price 41 | % Traded 0.47 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2821125 | Price 292.51 | % Traded 0.34 |
Qty 3764335 | Price 292.04 | % Traded 0.46 |
Qty 3369538 | Price 309.42 | % Traded 0.41 |
Qty 2630000 | Price 182.97 | % Traded 0.32 |
Qty 3000000 | Price 75.55 | % Traded 0.36 |
Qty 7500000 | Price 75.59 | % Traded 0.91 |
Qty 3882980 | Price 41 | % Traded 0.47 |
Qty 3882980 | Price 41 | % Traded 0.47 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 50 | Price 454.82 | % Traded 0.00 | Post Tnx Hold. 11.45% |
Qty 19500 | Price 451.77 | % Traded 0.00 | Post Tnx Hold. 11.45% |
Qty 1378000 | Price 455.45 | % Traded 0.17 | Post Tnx Hold. 11.45% |
Qty 155873 | Price 457.54 | % Traded 0.02 | Post Tnx Hold. 11.07% |
Qty 1700000 | Price 459.46 | % Traded 0.21 | Post Tnx Hold. 11.28% |
Qty 353000 | Price 468.91 | % Traded 0.04 | Post Tnx Hold. 11.05% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 134770 | Price 0 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 134770 | Price 0 | % Traded 0.02 | Post Tnx Hold. 0.02% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 34577484 | Price 0 | % Traded 4.19 | Post Tnx Hold. 6.51% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 277031123 | Price 0 | % Traded 33.64 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Jindal Stainles | 522.15 | 3.02 | 42,995.64 | 16.53 | 8.18 | 17.72 | 213.42 | 1,973 | 35,697 | 0.32 |
JSW Steel | 770.20 | 0.18 | 188,348.86 | 20.36 | 2.72 | 6.30 | 8.75 | 4,276 | 165,960 | 1.20 |
Tata Steel | 125.45 | 0.20 | 153,319.18 | - | 0.13 | 8.49 | 18.91 | 7,657 | 243,352 | 0.76 |
Hindalco | 502.40 | 0.93 | 112,900.16 | 13.40 | 1.44 | 10.65 | 14.55 | 10,088 | 223,202 | 0.62 |
Jindal Steel | 652.70 | 0.87 | 66,581.15 | 16.42 | 1.79 | 8.19 | 26.06 | 3,193 | 52,711 | 0.32 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>