Price Shockers - NSE

| 20 Nov 10:27

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.

Find your own price shockers that fulfil your search criteria.

Company name

Group

Sector

Current Price

Previous Price

% Chg

5 Day Performance

Tata Inv Corp

Add to

Watchlist | Portfolio

ACTIONS

Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
Only Buyers in Tata Inv Corp on BSE

Finance - Investments

4,428.00

3,245.15

36.45

AVERAGE VOLUME

5-Day	538469.40
10-Day	12982.60
30-Day	183851.53

2396876

3220.96

3062.85

2568.23

2434.98

0.07

12-Nov-23

3239.60 44.65 (1.4%)

13-Nov-23

3222.65 -16.95 (-0.52%)

15-Nov-23

3245.15 22.5 (0.7%)

16-Nov-23

3257.45 12.3 (0.38%)

17-Nov-23

3908.90 651.45 (20%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.98

4,690.65

3,127.15

4311.46

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer Block Deal on NSE||Qty: 24,381||Deal Price: 552.60||Value (cr): 1.35||Time: 09:16am
Varroc Engineer closes above 30-Day Moving Average of 477.98 today.

Engineering - Heavy

557.05

474.85

17.31

AVERAGE VOLUME

5-Day	1771649.80
10-Day	37875.70
30-Day	556682.13

1080436

477.98

474.37

379.34

350.34

-218.45

15.35

12-Nov-23

473.15 3.45 (0.73%)

13-Nov-23

472.45 -0.7 (-0.15%)

15-Nov-23

474.85 2.4 (0.51%)

16-Nov-23

474.65 -0.2 (-0.04%)

17-Nov-23

554.75 80.1 (16.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.89

665.70

443.80

555.37

General Insuran

Add to

Watchlist | Portfolio

NEWS

General Insuran Consolidated September 2023 Net Sales at Rs 13,075.11 crore, up 8.4% Y-o-YNov 16, 02:44

View all

ACTIONS

General Insuran closes above 50-Day Moving Average of 220.62 today.

Diversified

255.95

224.80

13.86

AVERAGE VOLUME

5-Day	3063875.00
10-Day	89417.60
30-Day	1044423.33

592497

226.02

225.00

199.06

186.08

7.36

1.07

12-Nov-23

226.25 -0.25 (-0.11%)

13-Nov-23

224.25 -2 (-0.88%)

15-Nov-23

224.80 0.55 (0.25%)

16-Nov-23

241.95 17.15 (7.63%)

17-Nov-23

259.00 17.05 (7.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.36

310.80

207.20

256.07

FSN E-Co Nykaa

Add to

Watchlist | Portfolio

ACTIONS

FSN E-Co Nykaa Block Deal on NSE||Qty: 128,564||Deal Price: 170.25||Value (cr): 2.19||Time: 09:16am

Miscellaneous

174.30

154.10

13.11

AVERAGE VOLUME

5-Day	12250437.00
10-Day	495984.60
30-Day	5416658.63

18938279

146.45

146.81

139.71

139.59

968.33

30.16

12-Nov-23

148.60 -1.3 (-0.87%)

13-Nov-23

151.55 2.95 (1.99%)

15-Nov-23

154.10 2.55 (1.68%)

16-Nov-23

153.45 -0.65 (-0.42%)

17-Nov-23

167.65 14.2 (9.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.72

201.15

134.15

173.84

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind Block Deal on NSE||Qty: 5,124||Deal Price: 5,322.45||Value (cr): 2.73||Time: 09:16am

Chemicals

7,416.20

6,559.25

13.06

AVERAGE VOLUME

5-Day	237787.00
10-Day	7837.30
30-Day	101271.40

208308

5620.33

5241.43

4358.39

4228.44

0.11

0.04

12-Nov-23

6217.25 112.7 (1.85%)

13-Nov-23

6199.30 -17.95 (-0.29%)

15-Nov-23

6559.25 359.95 (5.81%)

16-Nov-23

6847.00 287.75 (4.39%)

17-Nov-23

7390.50 543.5 (7.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.25

8,868.60

5,912.40

7591.05

KPIT Tech

Add to

Watchlist | Portfolio

ACTIONS

KPIT Tech Block Deal on NSE||Qty: 8,754||Deal Price: 1,473.60||Value (cr): 1.29||Time: 09:16am

1,569.25

1,393.10

12.64

AVERAGE VOLUME

5-Day	1504662.40
10-Day	69159.60
30-Day	1321713.30

1146244

1250.06

1203.88

1096.52

1029.17

0.09

0.02

12-Nov-23

1411.20 42 (3.07%)

13-Nov-23

1393.50 -17.7 (-1.25%)

15-Nov-23

1393.10 -0.4 (-0.03%)

16-Nov-23

1479.95 86.85 (6.23%)

17-Nov-23

1536.65 56.7 (3.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.20

1,843.95

1,229.35

1560.11

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day,50-Day Moving Average today.

Steel - Medium & Small

526.95

471.20

11.83

AVERAGE VOLUME

5-Day	1426224.00
10-Day	59678.60
30-Day	1081117.17

1585666

462.23

470.67

385.03

358.38

18.99

3.79

12-Nov-23

483.15 8.55 (1.8%)

13-Nov-23

485.70 2.55 (0.53%)

15-Nov-23

471.20 -14.5 (-2.99%)

16-Nov-23

477.25 6.05 (1.28%)

17-Nov-23

506.85 29.6 (6.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.85

608.20

405.50

527.71

PCBL

Add to

Watchlist | Portfolio

ACTIONS

Buy PCBL; target of Rs 235: ICICI Securities

237.55

213.85

11.08

AVERAGE VOLUME

5-Day	5972427.40
10-Day	268315.30
30-Day	5018139.53

1093614

203.40

189.72

161.36

150.22

19.81

3.18

12-Nov-23

214.65 4.25 (2.02%)

13-Nov-23

213.70 -0.95 (-0.44%)

15-Nov-23

213.85 0.15 (0.07%)

16-Nov-23

222.25 8.4 (3.93%)

17-Nov-23

239.15 16.9 (7.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.89

286.95

191.35

238.79

Narayana Hruda

Add to

Watchlist | Portfolio

NEWS

Narayana Hruda Standalone September 2023 Net Sales at Rs 852.03 crore, up 14.13% Y-o-YNov 15, 02:43

View all

ACTIONS

Narayana Hruda closes above 30-Day,50-Day Moving Average today.

Hospitals & Medical Services

1,252.25

1,133.45

10.48

AVERAGE VOLUME

5-Day	799056.80
10-Day	31426.00
30-Day	303609.47

256070

1061.07

1062.56

974.71

919.82

0.06

0.01

12-Nov-23

1089.10 16.75 (1.56%)

13-Nov-23

1084.65 -4.45 (-0.41%)

15-Nov-23

1133.45 48.8 (4.5%)

16-Nov-23

1144.70 11.25 (0.99%)

17-Nov-23

1225.90 81.2 (7.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

57.51

1,471.05

980.75

1241.68

all stats

Indices Graph

intraday

BSE

Advance

1854

Decline

1255

Advance

1262

Decline

792

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65800.31	5.58 0.01
NIFTY 50	19745.15	13.35 0.07
S&P BSE Smallcap	39861.04	262.41 0.66
S&P BSE Midcap	33505.79	125.21 0.37
S&P BSE SmallCap Select Index	6078.94	30.22 0.50
More