Most Active Stocks NSE

| 20 Nov 10:02

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name

High

Low

Last Price

% Chg

Value
(Rs. cr.)

5 Day Performance

Axis Bank

Add to

Watchlist | Portfolio

ACTIONS

Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
Axis Bank closes below 30-Day,50-Day Moving Average today.

990.90

980.35

988.75

-0.56

341.07

AVERAGE VOLUME

5-Day	6772976.20
10-Day	177475.70
30-Day	6860550.03

3461534

1001.60

1005.72

962.40

935.39

25.86

2.43

12-Nov-23

1029.95 0.75 (0.07%)

13-Nov-23

1025.35 -4.6 (-0.45%)

15-Nov-23

1041.35 16 (1.56%)

16-Nov-23

1026.35 -15 (-1.44%)

17-Nov-23

994.35 -32 (-3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.61

1,093.75

894.95

985.32

HDFC Bank

Add to

Watchlist | Portfolio

NEWS

Will the rally in small PSU bank shares sustain?Nov 18, 07:03

View all

ACTIONS

HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am

1,513.00

1,501.55

1,503.45

-0.11

310.01

AVERAGE VOLUME

5-Day	11921801.20
10-Day	402655.20
30-Day	13992268.70

2057367

1503.92

1533.18

1604.26

1607.18

21.84

4.07

12-Nov-23

1500.00 8.5 (0.57%)

13-Nov-23

1488.80 -11.2 (-0.75%)

15-Nov-23

1504.40 15.6 (1.05%)

16-Nov-23

1508.35 3.95 (0.26%)

17-Nov-23

1505.10 -3.25 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.14

1,655.60

1,354.60

1506.84

Bajaj Finance

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am

7,239.00

7,151.00

7,167.05

-0.75

250.89

AVERAGE VOLUME

5-Day	1874500.40
10-Day	44414.30
30-Day	1074584.30

348765

7659.31

7640.40

7208.27

6903.29

38.43

8.6

12-Nov-23

7456.90 12.1 (0.16%)

13-Nov-23

7360.85 -96.05 (-1.29%)

15-Nov-23

7224.30 -136.55 (-1.86%)

16-Nov-23

7362.45 138.15 (1.91%)

17-Nov-23

7221.00 -141.45 (-1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.75

7,943.10

6,498.90

7193.50

Power Finance

Add to

Watchlist | Portfolio

ACTIONS

Power Finance Block Deal on NSE||Qty: 44,363||Deal Price: 312.85||Value (cr): 1.39||Time: 09:16am
Power Finance Block Deal on NSE||Qty: 36,078||Deal Price: 314.10||Value (cr): 1.13||Time: 09:16am

323.50

315.45

323.10

2.17

176.11

AVERAGE VOLUME

5-Day	24947510.40
10-Day	1165892.30
30-Day	16504575.07

5486714

260.71

250.24

196.70

177.74

7.99

1.56

12-Nov-23

297.30 9.6 (3.34%)

13-Nov-23

307.50 10.2 (3.43%)

15-Nov-23

310.40 2.9 (0.94%)

16-Nov-23

310.30 -0.1 (-0.03%)

17-Nov-23

316.25 5.95 (1.92%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

347.85

284.65

320.99

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on BSE||Qty: 281,980||Deal Price: 14.74||Value (cr): 0.42||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 2,044,779||Deal Price: 14.40||Value (cr): 2.94||Time: 09:16am

15.05

14.60

14.65

0.69

175.07

AVERAGE VOLUME

5-Day	175437746.40
10-Day	39454534.00
30-Day	275090543.63

118292589

12.48

11.98

9.01

8.46

-4.27

12-Nov-23

13.85 0.15 (1.09%)

13-Nov-23

13.95 0.1 (0.72%)

15-Nov-23

14.05 0.1 (0.72%)

16-Nov-23

14.40 0.35 (2.49%)

17-Nov-23

14.55 0.15 (1.04%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.49

16.00

13.10

14.80

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 380: Motilal OswalNov 16, 03:25

View all

ACTIONS

Coal India Block Deal on NSE||Qty: 49,336||Deal Price: 346.65||Value (cr): 1.71||Time: 09:16am
Buy Coal India; target of Rs 380: Motilal Oswal

352.40

345.80

350.00

1.38

158.33

AVERAGE VOLUME

5-Day	23738933.80
10-Day	600576.00
30-Day	11574637.37

4532901

315.97

302.55

256.00

246.55

14.32

12.91

12-Nov-23

331.80 8.4 (2.6%)

13-Nov-23

349.35 17.55 (5.29%)

15-Nov-23

350.60 1.25 (0.36%)

16-Nov-23

345.80 -4.8 (-1.37%)

17-Nov-23

345.25 -0.55 (-0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.72

379.75

310.75

349.29

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 27, 2023||Record date: Nov 08, 2023||Ex-Div: Nov 08, 2023

1,401.45

1,348.15

1,398.30

4.28

148.12

AVERAGE VOLUME

5-Day	976396.20
10-Day	24169.20
30-Day	629768.73

1070603

1175.84

1163.31

1059.84

1008.77

74.22

6.63

12-Nov-23

1262.70 6.05 (0.48%)

13-Nov-23

1233.35 -29.35 (-2.32%)

15-Nov-23

1302.70 69.35 (5.62%)

16-Nov-23

1333.25 30.55 (2.35%)

17-Nov-23

1340.90 7.65 (0.57%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.08

1,474.95

1,206.85

1383.69

TCS

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Asian Paints, Reliance Industries, TCS can give decent returns in short termNov 16, 07:57

View all

ACTIONS

TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am

3,525.95

3,491.25

3,516.00

0.39

142.93

AVERAGE VOLUME

5-Day	1847482.80
10-Day	102019.00
30-Day	1775824.23

406760

3442.13

3484.77

3367.87

3358.77

30.73

17.26

12-Nov-23

3357.30 23.85 (0.72%)

13-Nov-23

3331.55 -25.75 (-0.77%)

15-Nov-23

3404.30 72.75 (2.18%)

16-Nov-23

3497.85 93.55 (2.75%)

17-Nov-23

3502.45 4.6 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.89

3,852.65

3,152.20

3513.85

Tata Motors

Add to

Watchlist | Portfolio

NEWS

Tata Motors stock trades 1% higher on S&P Global’s rating upgradeNov 15, 09:27

View all

ACTIONS

Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am

686.75

680.15

682.25

0.10

138.04

AVERAGE VOLUME

5-Day	8782887.80
10-Day	602031.70
30-Day	10656430.57

2020547

647.56

638.05

590.82

551.08

51.45

1.59

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.62

749.70

613.40

683.18

Reliance

Add to

Watchlist | Portfolio

ACTIONS

Reliance Block Deal on NSE||Qty: 5,617||Deal Price: 2,353.60||Value (cr): 1.32||Time: 09:16am
Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am

2,358.40

2,342.00

2,343.25

-0.52

137.77

AVERAGE VOLUME

5-Day	3838884.60
10-Day	283860.30
30-Day	4857084.93

586455

2316.34

2345.81

2454.59

2423.18

36.76

3.15

12-Nov-23

2330.65 15.75 (0.68%)

13-Nov-23

2314.60 -16.05 (-0.69%)

15-Nov-23

2356.45 41.85 (1.81%)

16-Nov-23

2360.70 4.25 (0.18%)

17-Nov-23

2355.55 -5.15 (-0.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.92

2,591.10

2,120.00

2349.12

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 46,797||Deal Price: 235.05||Value (cr): 1.10||Time: 09:16am
RBL Bank closes below 30-Day,50-Day Moving Average today.

237.75

226.75

230.05

-2.02

136.94

AVERAGE VOLUME

5-Day	11505578.20
10-Day	499336.10
30-Day	9548577.10

5924366

237.37

236.92

203.37

190.59

13.04

1.02

12-Nov-23

239.95 0.1 (0.04%)

13-Nov-23

245.80 5.85 (2.44%)

15-Nov-23

252.60 6.8 (2.77%)

16-Nov-23

254.55 1.95 (0.77%)

17-Nov-23

234.80 -19.75 (-7.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.22

258.25

211.35

231.14

ICICI Bank

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ICICI Bank closes below 30-Day,200-Day Moving Average today.
ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am

922.55

917.50

919.00

-0.31

135.33

AVERAGE VOLUME

5-Day	12637347.80
10-Day	473952.00
30-Day	10909211.67

1471037

935.59

946.82

947.55

924.23

17.25

3.27

12-Nov-23

942.35 3.75 (0.4%)

13-Nov-23

934.45 -7.9 (-0.84%)

15-Nov-23

941.10 6.65 (0.71%)

16-Nov-23

936.00 -5.1 (-0.54%)

17-Nov-23

921.85 -14.15 (-1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

1,014.00

829.70

919.94

SBI

Add to

Watchlist | Portfolio

NEWS

SBI to soon launch 'Yono Global' app in Singapore and USNov 17, 12:49

View all

ACTIONS

SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

566.40

560.60

564.80

0.31

133.86

AVERAGE VOLUME

5-Day	14084728.20
10-Day	887925.50
30-Day	12683358.23

2371691

574.42

581.55

579.64

567.84

8.11

1.68

12-Nov-23

581.30 1.8 (0.31%)

13-Nov-23

581.35 0.05 (0.01%)

15-Nov-23

584.70 3.35 (0.58%)

16-Nov-23

584.65 -0.05 (-0.01%)

17-Nov-23

563.05 -21.6 (-3.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.86

619.35

506.75

564.40

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

Buy Hindustan Aeronautics; target of Rs 2266: Prabhudas LilladherNov 16, 09:44

View all

ACTIONS

Hindustan Aeron Block Deal on NSE||Qty: 5,052||Deal Price: 2,151.95||Value (cr): 1.09||Time: 09:16am
Hindustan Aeron Block Deal on NSE||Qty: 5,095||Deal Price: 2,125.70||Value (cr): 1.08||Time: 09:16am

2,167.00

2,116.00

2,127.65

0.08

132.42

AVERAGE VOLUME

5-Day	1358521.20
10-Day	52776.80
30-Day	1199452.67

617569

1953.86

2552.21

3189.45

3046.63

23.54

3.03

12-Nov-23

2073.65 14.75 (0.72%)

13-Nov-23

2060.35 -13.3 (-0.64%)

15-Nov-23

2091.00 30.65 (1.49%)

16-Nov-23

2114.30 23.3 (1.11%)

17-Nov-23

2126.00 11.7 (0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.06

2,338.60

1,913.40

2144.26

Apollo Hospital

Add to

Watchlist | Portfolio

NEWS

Buy Apollo Hospitals Enterprise; target of Rs 6000: Prabhudas LilladherNov 16, 09:44

View all

ACTIONS

Apollo Hospital Block Deal on NSE||Qty: 2,639||Deal Price: 5,524.15||Value (cr): 1.46||Time: 09:16am
Buy Apollo Hospitals Enterprise; target of Rs 6000: Prabhudas Lilladher

5,595.00

5,470.00

5,498.50

0.36

126.04

AVERAGE VOLUME

5-Day	342019.20
10-Day	12020.20
30-Day	434172.40

227235

5057.55

5055.10

4928.94

4784.84

80.56

11.42

12-Nov-23

5275.55 -2.95 (-0.06%)

13-Nov-23

5220.65 -54.9 (-1.04%)

15-Nov-23

5224.95 4.3 (0.08%)

16-Nov-23

5338.75 113.8 (2.18%)

17-Nov-23

5478.95 140.2 (2.63%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.29

6,026.80

4,931.05

5546.68

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog closes above 30-Day Moving Average of 5300.51 today.

5,565.80

5,460.00

5,485.10

1.07

113.82

AVERAGE VOLUME

5-Day	273838.60
10-Day	9857.60
30-Day	404423.67

206517

5309.80

5216.31

4408.76

4010.97

150.28

28.12

12-Nov-23

5274.45 -0.45 (-0.01%)

13-Nov-23

5233.80 -40.65 (-0.77%)

15-Nov-23

5254.25 20.45 (0.39%)

16-Nov-23

5426.95 172.7 (3.29%)

17-Nov-23

5426.85 -0.1 (-0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.69

5,969.50

4,884.20

5511.58

COFORGE LTD.

Add to

Watchlist | Portfolio

ACTIONS

COFORGE LTD. closes above 50-Day Moving Average of 5208.45 today.

5,846.25

5,651.20

5,723.40

0.85

109.73

AVERAGE VOLUME

5-Day	467865.80
10-Day	5333.90
30-Day	382095.90

190129

5115.69

5213.96

4805.78

4633.45

45.87

13.48

12-Nov-23

5136.25 -2.75 (-0.05%)

13-Nov-23

5085.20 -51.05 (-0.99%)

15-Nov-23

5343.25 258.05 (5.07%)

16-Nov-23

5701.10 357.85 (6.7%)

17-Nov-23

5674.95 -26.15 (-0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.21

6,242.40

5,107.45

5770.60

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
Infosys closes below 50-Day Moving Average of 1437.98 today.

1,452.00

1,441.30

1,442.35

0.33

98.52

AVERAGE VOLUME

5-Day	4832281.60
10-Day	314507.60
30-Day	5031425.73

681453

1413.09

1437.98

1365.55

1397.08

24.62

8.84

12-Nov-23

1388.20 19.35 (1.41%)

13-Nov-23

1373.55 -14.65 (-1.06%)

15-Nov-23

1410.50 36.95 (2.69%)

16-Nov-23

1444.90 34.4 (2.44%)

17-Nov-23

1437.55 -7.35 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.53

1,581.30

1,293.80

1445.69

MCX India

Add to

Watchlist | Portfolio

ACTIONS

MCX India Block Deal on NSE||Qty: 5,228||Deal Price: 2,912.25||Value (cr): 1.52||Time: 09:16am
MCX India Block Deal on NSE||Qty: 4,500||Deal Price: 2,904.55||Value (cr): 1.31||Time: 09:16am

2,927.60

2,858.95

2,893.85

0.78

96.42

AVERAGE VOLUME

5-Day	2064611.80
10-Day	107903.10
30-Day	1905825.13

334000

2388.20

2171.55

1744.40

1671.69

233.56

9.25

12-Nov-23

2671.45 67.55 (2.59%)

13-Nov-23

2774.70 103.25 (3.86%)

15-Nov-23

2907.00 132.3 (4.77%)

16-Nov-23

2966.60 59.6 (2.05%)

17-Nov-23

2871.35 -95.25 (-3.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.90

3,158.45

2,584.25

2886.76

Divis Labs

Add to

Watchlist | Portfolio

ACTIONS

Divis Labs closes above 150-Day Moving Average of 3554.69 today.
Divis Labs closes above 30-Day Moving Average of 3546.39 today.

3,710.00

3,604.10

3,675.85

2.08

93.25

AVERAGE VOLUME

5-Day	215876.80
10-Day	11227.60
30-Day	380515.47

253518

3543.18

3622.62

3554.69

3388.81

74.11

7.68

12-Nov-23

3516.90 23.7 (0.68%)

13-Nov-23

3510.00 -6.9 (-0.2%)

15-Nov-23

3536.85 26.85 (0.76%)

16-Nov-23

3548.25 11.4 (0.32%)

17-Nov-23

3600.85 52.6 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.05

3,960.90

3,240.80

3678.06

HCL Tech

Add to

Watchlist | Portfolio

NEWS

HCLTech names Sonia Eland as country manager for Australia, New Zealand operationsNov 14, 12:29

View all

1,331.70

1,314.00

1,326.15

1.30

90.85

AVERAGE VOLUME

5-Day	2018649.00
10-Day	81258.30
30-Day	2158500.37

685596

1262.51

1263.62

1174.07

1156.60

31.02

8.76

12-Nov-23

1260.20 4.75 (0.38%)

13-Nov-23

1261.00 0.8 (0.06%)

15-Nov-23

1276.65 15.65 (1.24%)

16-Nov-23

1311.05 34.4 (2.69%)

17-Nov-23

1309.15 -1.9 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.89

1,440.05

1,178.25

1325.06

Persistent

Add to

Watchlist | Portfolio

ACTIONS

Persistent Block Deal on NSE||Qty: 1,926||Deal Price: 6,322.00||Value (cr): 1.22||Time: 09:16am

6,494.00

6,388.55

6,421.00

0.53

90.14

AVERAGE VOLUME

5-Day	388392.20
10-Day	6687.80
30-Day	408114.97

139804

6027.38

5953.78

5231.14

5100.43

50.24

13.28

12-Nov-23

6262.70 16.55 (0.26%)

13-Nov-23

6236.10 -26.6 (-0.42%)

15-Nov-23

6263.80 27.7 (0.44%)

16-Nov-23

6396.25 132.45 (2.11%)

17-Nov-23

6386.85 -9.4 (-0.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.72

7,025.50

5,748.20

6447.49

REC

Add to

Watchlist | Portfolio

ACTIONS

REC Block Deal on NSE||Qty: 32,246||Deal Price: 340.75||Value (cr): 1.10||Time: 09:16am

346.40

339.05

345.85

1.78

89.04

AVERAGE VOLUME

5-Day	11384898.60
10-Day	579338.10
30-Day	13853207.77

2592159

299.05

285.13

207.01

184.63

7.22

1.79

12-Nov-23

330.55 4.85 (1.49%)

13-Nov-23

333.50 2.95 (0.89%)

15-Nov-23

333.85 0.35 (0.1%)

16-Nov-23

330.35 -3.5 (-1.05%)

17-Nov-23

339.80 9.45 (2.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

58.82

373.75

305.85

343.52

Bajaj Auto

Add to

Watchlist | Portfolio

ACTIONS

Neutral Bajaj Auto; target of Rs 5225: Motilal Oswal
Bajaj Auto Block Deal on NSE||Qty: 1,899||Deal Price: 5,468.70||Value (cr): 1.04||Time: 09:16am

5,675.95

5,606.00

5,659.95

0.51

88.96

AVERAGE VOLUME

5-Day	323854.20
10-Day	3002.50
30-Day	476761.07

157538

5309.05

5168.24

4817.61

4577.49

24.93

6.3

12-Nov-23

5442.55 50.5 (0.94%)

13-Nov-23

5425.20 -17.35 (-0.32%)

15-Nov-23

5536.70 111.5 (2.06%)

16-Nov-23

5550.90 14.2 (0.26%)

17-Nov-23

5631.50 80.6 (1.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.62

6,194.65

5,068.35

5646.59

LTIMindtree

Add to

Watchlist | Portfolio

ACTIONS

LTIMindtree closes above 50-Day Moving Average of 5291.40 today.

5,637.65

5,510.00

5,584.40

1.19

87.82

AVERAGE VOLUME

5-Day	287103.00
10-Day	11226.60
30-Day	330203.07

156829

5225.80

5296.32

5026.47

4940.62

38.33

10.33

12-Nov-23

5263.90 1.75 (0.03%)

13-Nov-23

5261.10 -2.8 (-0.05%)

15-Nov-23

5401.65 140.55 (2.67%)

16-Nov-23

5519.50 117.85 (2.18%)

17-Nov-23

5518.50 -1 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.30

6,070.35

4,966.65

5599.41

Chola Invest.

Add to

Watchlist | Portfolio

ACTIONS

Buy Cholamandalam Investment and Finance Company; target of Rs 1350: Sharekhan

1,138.60

1,120.70

1,126.65

0.02

82.60

AVERAGE VOLUME

5-Day	1084547.60
10-Day	32140.20
30-Day	1534512.23

731680

1180.71

1184.46

1098.37

1014.94

31.26

6.61

12-Nov-23

1151.50 3.25 (0.28%)

13-Nov-23

1148.90 -2.6 (-0.23%)

15-Nov-23

1166.75 17.85 (1.55%)

16-Nov-23

1165.30 -1.45 (-0.12%)

17-Nov-23

1126.40 -38.9 (-3.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1,239.00

1,013.80

1128.86

Aurobindo Pharm

Add to

Watchlist | Portfolio

NEWS

Accumulate Aurobindo Pharma; target of Rs 1065: Prabhudas LilladherNov 18, 07:44
Neutral Aurobindo Pharma; target of Rs 970: Motilal OswalNov 16, 03:49

View all

ACTIONS

Aurobindo Pharm Dividend||Interim Dividend 300.00%||Announcement date: Nov 02, 2023||Record date: Nov 20, 2023||Ex-Div: Nov 20, 2023
Accumulate Aurobindo Pharma; target of Rs 1065: Prabhudas Lilladher

1,024.95

1,008.00

1,016.05

0.86

81.94

AVERAGE VOLUME

5-Day	2176237.00
10-Day	152267.40
30-Day	2035327.90

805608

906.47

896.17

775.51

699.09

35.12

3.32

12-Nov-23

979.35 -0.35 (-0.04%)

13-Nov-23

979.60 0.25 (0.03%)

15-Nov-23

966.90 -12.7 (-1.3%)

16-Nov-23

976.55 9.65 (1%)

17-Nov-23

1007.35 30.8 (3.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.26

1,104.75

903.95

1017.15

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card closes below 30-Day Moving Average of 771.24 today.
SBI Card Block Deal on NSE||Qty: 17,428||Deal Price: 726.40||Value (cr): 1.27||Time: 09:16am

742.00

730.05

741.50

1.18

79.59

AVERAGE VOLUME

5-Day	2858236.00
10-Day	109933.90
30-Day	1539098.40

1079010

771.24

787.48

831.39

808.55

30.59

7.16

12-Nov-23

759.95 6.5 (0.86%)

13-Nov-23

752.95 -7 (-0.92%)

15-Nov-23

766.60 13.65 (1.81%)

16-Nov-23

772.55 5.95 (0.78%)

17-Nov-23

732.85 -39.7 (-5.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.57

806.10

659.60

737.64

NMDC

Add to

Watchlist | Portfolio

ACTIONS

NMDC Block Deal on NSE||Qty: 63,978||Deal Price: 171.30||Value (cr): 1.10||Time: 09:16am

173.00

169.80

170.45

0.92

74.84

AVERAGE VOLUME

5-Day	16097922.60
10-Day	911220.30
30-Day	15733772.43

4366520

159.61

153.63

125.49

122.93

8.55

2.24

12-Nov-23

172.35 3.65 (2.16%)

13-Nov-23

175.25 2.9 (1.68%)

15-Nov-23

169.80 -5.45 (-3.11%)

16-Nov-23

168.90 -0.9 (-0.53%)

17-Nov-23

168.90 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.36

185.75

152.05

171.39

Birlasoft

Add to

Watchlist | Portfolio

ACTIONS

Birlasoft Dividend||Interim Dividend 125.00%||Announcement date: Oct 26, 2023||Record date: Nov 08, 2023||Ex-Div: Nov 08, 2023

638.00

619.00

627.30

0.75

74.53

AVERAGE VOLUME

5-Day	1924347.80
10-Day	74157.30
30-Day	2592963.13

1179740

561.58

535.66

422.75

386.60

79.61

14.16

12-Nov-23

590.35 6.95 (1.19%)

13-Nov-23

583.25 -7.1 (-1.2%)

15-Nov-23

612.45 29.2 (5.01%)

16-Nov-23

619.00 6.55 (1.07%)

17-Nov-23

622.60 3.6 (0.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.69

684.85

560.35

631.66

Maruti Suzuki

Add to

Watchlist | Portfolio

ACTIONS

Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.

10,575.95

10,500.00

10,554.70

0.30

69.31

AVERAGE VOLUME

5-Day	323635.00
10-Day	8525.50
30-Day	417147.37

65775

10468.40

10454.89

9763.01

9472.87

28.53

5.28

12-Nov-23

10431.40 42.6 (0.41%)

13-Nov-23

10398.40 -33 (-0.32%)

15-Nov-23

10456.05 57.65 (0.55%)

16-Nov-23

10484.50 28.45 (0.27%)

17-Nov-23

10523.50 39 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.85

11,575.85

9,471.15

10537.56

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL Block Deal on NSE||Qty: 337,191||Deal Price: 89.50||Value (cr): 3.02||Time: 09:16am

90.80

89.55

90.40

1.23

67.95

AVERAGE VOLUME

5-Day	14789800.80
10-Day	1086327.70
30-Day	12726482.70

7534177

86.82

90.03

87.86

87.20

12.86

0.72

12-Nov-23

89.50 1.4 (1.59%)

13-Nov-23

88.20 -1.3 (-1.45%)

15-Nov-23

88.40 0.2 (0.23%)

16-Nov-23

88.00 -0.4 (-0.45%)

17-Nov-23

89.30 1.3 (1.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.27

98.20

80.40

90.19

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 152,679||Deal Price: 78.05||Value (cr): 1.19||Time: 09:16am
PNB Block Deal on NSE||Qty: 175,726||Deal Price: 77.35||Value (cr): 1.36||Time: 09:16am

79.20

77.80

78.90

1.28

66.94

AVERAGE VOLUME

5-Day	42392455.00
10-Day	3500804.50
30-Day	46900170.67

8506011

74.83

74.95

62.15

58.87

18.1

0.95

12-Nov-23

76.35 0.1 (0.13%)

13-Nov-23

79.10 2.75 (3.6%)

15-Nov-23

78.95 -0.15 (-0.19%)

16-Nov-23

79.60 0.65 (0.82%)

17-Nov-23

77.90 -1.7 (-2.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.40

85.65

70.15

78.70

TVS Motor

Add to

Watchlist | Portfolio

ACTIONS

Buy TVS Motor; target of Rs 2100: Emkay Global Financial

1,764.90

1,741.20

1,749.90

0.13

66.25

AVERAGE VOLUME

5-Day	732925.80
10-Day	15102.60
30-Day	856287.53

377930

1604.06

1562.36

1387.41

1308.60

47.04

13.75

12-Nov-23

1650.65 18.7 (1.15%)

13-Nov-23

1648.05 -2.6 (-0.16%)

15-Nov-23

1673.15 25.1 (1.52%)

16-Nov-23

1684.15 11 (0.66%)

17-Nov-23

1747.60 63.45 (3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.86

1,922.35

1,572.85

1752.83

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL Block Deal on NSE||Qty: 79,899||Deal Price: 139.10||Value (cr): 1.11||Time: 09:17am

142.60

139.85

140.40

-1.02

65.77

AVERAGE VOLUME

5-Day	32460324.80
10-Day	1874908.40
30-Day	21055998.53

4660794

127.85

128.49

103.68

96.04

1080

1.79

12-Nov-23

129.00 -0.05 (-0.04%)

13-Nov-23

136.50 7.5 (5.81%)

15-Nov-23

137.40 0.9 (0.66%)

16-Nov-23

138.65 1.25 (0.91%)

17-Nov-23

141.85 3.2 (2.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

25.56

156.00

127.70

141.11

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris closes below 200-Day Moving Average of 2211.41 today.

2,218.50

2,179.45

2,191.80

-0.77

63.29

AVERAGE VOLUME

5-Day	784506.00
10-Day	73973.00
30-Day	1281673.43

288178

2314.65

2384.84

2338.33

2205.51

121.29

47.64

12-Nov-23

2211.35 6.25 (0.28%)

13-Nov-23

2213.65 2.3 (0.1%)

15-Nov-23

2225.40 11.75 (0.53%)

16-Nov-23

2205.90 -19.5 (-0.88%)

17-Nov-23

2208.80 2.9 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.57

2,429.65

1,987.95

2196.14

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank, Cipla, Maruti Suzuki rule Oct shopping cart of mutual fundsNov 14, 10:56

View all

ACTIONS

Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am

1,759.80

1,750.10

1,756.85

-0.44

59.10

AVERAGE VOLUME

5-Day	2255580.00
10-Day	75022.00
30-Day	2857008.23

336767

1745.12

1757.02

1833.99

1809.03

4.21

12-Nov-23

1752.50 7.05 (0.4%)

13-Nov-23

1748.20 -4.3 (-0.25%)

15-Nov-23

1769.50 21.3 (1.22%)

16-Nov-23

1772.85 3.35 (0.19%)

17-Nov-23

1764.60 -8.25 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.49

1,941.05

1,588.15

1754.82

Larsen

Add to

Watchlist | Portfolio

NEWS

Qatar charges L&T with tax penalties worth Rs 238.9 croreNov 17, 08:59

View all

ACTIONS

Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am

3,111.95

3,076.75

3,079.45

-0.95

58.12

AVERAGE VOLUME

5-Day	974199.80
10-Day	64517.60
30-Day	1577026.57

188023

3010.76

2980.24

2617.44

2507.12

46.4

6.05

12-Nov-23

3052.00 18.75 (0.62%)

13-Nov-23

3048.50 -3.5 (-0.11%)

15-Nov-23

3064.95 16.45 (0.54%)

16-Nov-23

3051.15 -13.8 (-0.45%)

17-Nov-23

3109.00 57.85 (1.9%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

3,419.90

2,798.10

3090.92

M&M

Add to

Watchlist | Portfolio

NEWS

Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas LilladherNov 16, 09:44
Buy Mahindra and Mahindra; target of Rs 1775: Motilal OswalNov 16, 03:14

View all

ACTIONS

Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
M&M closes above 50-Day Moving Average of 1548.53 today.

1,589.80

1,561.50

1,564.75

-1.25

57.59

AVERAGE VOLUME

5-Day	2070210.00
10-Day	125258.60
30-Day	2225864.60

366924

1531.28

1548.80

1455.48

1406.97

20.92

4.51

12-Nov-23

1526.25 2.15 (0.14%)

13-Nov-23

1540.25 14 (0.92%)

15-Nov-23

1544.15 3.9 (0.25%)

16-Nov-23

1569.50 25.35 (1.64%)

17-Nov-23

1584.55 15.05 (0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.13

1,743.00

1,426.10

1569.65

Exide Ind

Add to

Watchlist | Portfolio

NEWS

Buy Exide; target of Rs 310: Motilal OswalNov 14, 02:44

View all

ACTIONS

Buy Exide; target of Rs 310: Motilal Oswal

285.60

281.20

284.80

1.32

56.88

AVERAGE VOLUME

5-Day	2572455.80
10-Day	176740.80
30-Day	2266953.50

2009218

262.27

262.94

240.26

224.99

25.23

2.16

12-Nov-23

269.80 1.65 (0.62%)

13-Nov-23

271.80 2 (0.74%)

15-Nov-23

272.30 0.5 (0.18%)

16-Nov-23

272.15 -0.15 (-0.06%)

17-Nov-23

281.10 8.95 (3.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.36

309.20

253.00

283.12

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes above 30-Day Moving Average of 237.72 today.

255.40

250.95

253.60

0.79

54.03

AVERAGE VOLUME

5-Day	12007570.60
10-Day	1084575.40
30-Day	10490550.13

2128922

239.46

239.03

207.71

198.87

13.58

1.77

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.70 1.15 (0.47%)

15-Nov-23

247.30 1.6 (0.65%)

16-Nov-23

252.35 5.05 (2.04%)

17-Nov-23

251.60 -0.75 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

276.75

226.45

253.79

Indiabulls Hsg

Add to

Watchlist | Portfolio

NEWS

Indiabulls Hsg Standalone September 2023 Net Sales at Rs 1,867.45 crore, up 3.93% Y-o-YNov 15, 01:42

View all

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 69,169||Deal Price: 190.00||Value (cr): 1.31||Time: 09:16am

193.10

189.15

191.00

-0.55

53.45

AVERAGE VOLUME

5-Day	18497099.40
10-Day	945829.50
30-Day	11255199.30

2795847

170.24

176.54

144.93

135.49

9.8

0.57

12-Nov-23

170.70 2.8 (1.67%)

13-Nov-23

175.80 5.1 (2.99%)

15-Nov-23

180.30 4.5 (2.56%)

16-Nov-23

186.50 6.2 (3.44%)

17-Nov-23

192.05 5.55 (2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

211.25

172.85

191.16

Hero Motocorp

Add to

Watchlist | Portfolio

ACTIONS

Accumulate Hero Motocorp; target of Rs 3575: Prabhudas Lilladher

3,368.00

3,339.20

3,351.00

0.49

52.11

AVERAGE VOLUME

5-Day	581756.00
10-Day	31754.00
30-Day	579886.97

155206

3130.14

3084.16

2932.24

2820.14

19.42

4.01

12-Nov-23

3115.20 10 (0.32%)

13-Nov-23

3118.80 3.6 (0.12%)

15-Nov-23

3177.85 59.05 (1.89%)

16-Nov-23

3280.05 102.2 (3.22%)

17-Nov-23

3334.75 54.7 (1.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.45

3,668.20

3,001.30

3357.17

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC Block Deal on NSE||Qty: 263,114||Deal Price: 105.70||Value (cr): 2.78||Time: 09:16am

103.45

102.00

103.20

0.49

49.59

AVERAGE VOLUME

5-Day	31888762.80
10-Day	3268746.10
30-Day	25716601.43

4820326

93.81

93.02

91.14

88.03

3.92

1.11

12-Nov-23

98.35 0.3 (0.31%)

13-Nov-23

99.00 0.65 (0.66%)

15-Nov-23

101.70 2.7 (2.73%)

16-Nov-23

104.10 2.4 (2.36%)

17-Nov-23

102.70 -1.4 (-1.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.07

112.95

92.45

102.88

Dr Lal PathLab

Add to

Watchlist | Portfolio

2,767.10

2,588.25

2,735.00

1.34

49.39

AVERAGE VOLUME

5-Day	138846.80
10-Day	7628.20
30-Day	268551.10

179838

2537.65

2464.53

2252.43

2167.26

67.07

13.51

12-Nov-23

2690.95 14.05 (0.52%)

13-Nov-23

2623.10 -67.85 (-2.52%)

15-Nov-23

2632.65 9.55 (0.36%)

16-Nov-23

2680.65 48 (1.82%)

17-Nov-23

2698.75 18.1 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

29.55

2,968.60

2,428.90

2746.28

Power Grid Corp

Add to

Watchlist | Portfolio

NEWS

Power Grid Corporation of India: Back on the growth pathNov 16, 01:28
Power Grid Corporation of India: Back on the growth pathNov 16, 01:20

View all

ACTIONS

Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am

211.20

209.00

211.05

0.74

48.64

AVERAGE VOLUME

5-Day	15156399.80
10-Day	504011.70
30-Day	12596778.37

2315301

204.12

201.42

189.12

183.24

12.84

2.37

12-Nov-23

212.00 0.85 (0.4%)

13-Nov-23

212.30 0.3 (0.14%)

15-Nov-23

210.15 -2.15 (-1.01%)

16-Nov-23

207.20 -2.95 (-1.4%)

17-Nov-23

209.50 2.3 (1.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.34

230.45

188.55

210.08

Ashok Leyland

Add to

Watchlist | Portfolio

NEWS

Buy Ashok Leyland; target of Rs 210: Prabhudas LilladherNov 16, 09:55
Buy Ashok Leyland; target of Rs 215: Motilal OswalNov 16, 03:14

View all

ACTIONS

Buy Ashok Leyland; target of Rs 210: Prabhudas Lilladher
Buy Ashok Leyland; target of Rs 215: Motilal Oswal

175.00

171.25

171.65

-1.52

48.90

AVERAGE VOLUME

5-Day	8494574.00
10-Day	403905.30
30-Day	7795333.03

2836659

172.09

175.14

167.70

161.62

22.41

6.01

12-Nov-23

175.90 2.1 (1.21%)

13-Nov-23

173.95 -1.95 (-1.11%)

15-Nov-23

174.75 0.8 (0.46%)

16-Nov-23

174.35 -0.4 (-0.23%)

17-Nov-23

174.30 -0.05 (-0.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.01

191.70

156.90

172.36

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 30-Day,50-Day Moving Average today.

5,315.00

5,261.05

5,280.90

-0.14

48.17

AVERAGE VOLUME

5-Day	356631.80
10-Day	8856.10
30-Day	511774.63

90956

5156.11

5177.35

4331.71

3989.02

48.24

12-Nov-23

5150.10 14.3 (0.28%)

13-Nov-23

5132.05 -18.05 (-0.35%)

15-Nov-23

5130.45 -1.6 (-0.03%)

16-Nov-23

5268.95 138.5 (2.7%)

17-Nov-23

5288.05 19.1 (0.36%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.65

5,816.85

4,759.25

5295.69

IndusInd Bank

Add to

Watchlist | Portfolio

ACTIONS

IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am

1,503.80

1,490.70

1,499.50

0.07

44.50

AVERAGE VOLUME

5-Day	3075331.20
10-Day	97400.10
30-Day	3213075.77

297028

1457.11

1447.95

1355.49

1288.85

14.04

2.15

12-Nov-23

1502.10 3.3 (0.22%)

13-Nov-23

1509.60 7.5 (0.5%)

15-Nov-23

1493.95 -15.65 (-1.04%)

16-Nov-23

1498.65 4.7 (0.31%)

17-Nov-23

1498.45 -0.2 (-0.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.39

1,648.25

1,348.60

1498.22

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes above 30-Day Moving Average of 4393.25 today.

4,559.90

4,430.00

4,538.80

1.91

44.27

AVERAGE VOLUME

5-Day	114878.20
10-Day	3640.80
30-Day	157421.07

97857

4387.06

4492.53

4136.89

3991.59

40.42

10.24

12-Nov-23

4296.90 21.85 (0.51%)

13-Nov-23

4257.70 -39.2 (-0.91%)

15-Nov-23

4391.00 133.3 (3.13%)

16-Nov-23

4431.85 40.85 (0.93%)

17-Nov-23

4453.70 21.85 (0.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.63

4,899.05

4,008.35

4524.00

IDFC First Bank

Add to

Watchlist | Portfolio

NEWS

IDFC First Bank, IDFC gain on exchange green light to merger dealNov 15, 10:11

View all

ACTIONS

IDFC First Bank closes below 30-Day Moving Average of 86.89 today.
IDFC First Bank Block Deal on NSE||Qty: 491,318||Deal Price: 85.50||Value (cr): 4.20||Time: 09:16am

85.50

84.10

84.30

-0.94

44.52

AVERAGE VOLUME

5-Day	27513246.20
10-Day	1756936.90
30-Day	27769856.03

5256963

86.89

89.92

81.22

74.89

20.36

2.27

12-Nov-23

86.20 0.85 (1%)

13-Nov-23

86.35 0.15 (0.17%)

15-Nov-23

86.85 0.5 (0.58%)

16-Nov-23

88.40 1.55 (1.78%)

17-Nov-23

85.10 -3.3 (-3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.48

93.60

76.60

84.68

DLF

Add to

Watchlist | Portfolio

ACTIONS

DLF Block Deal on NSE||Qty: 34,864||Deal Price: 561.90||Value (cr): 1.96||Time: 09:16am

634.25

628.35

628.75

-0.38

43.77

AVERAGE VOLUME

5-Day	2444568.60
10-Day	134513.40
30-Day	4347742.70

693810

574.78

555.88

502.38

466.87

92.33

5.4

12-Nov-23

610.35 4.3 (0.71%)

13-Nov-23

608.40 -1.95 (-0.32%)

15-Nov-23

622.10 13.7 (2.25%)

16-Nov-23

630.25 8.15 (1.31%)

17-Nov-23

631.15 0.9 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.83

694.25

568.05

630.88

Asian Paints

Add to

Watchlist | Portfolio

ACTIONS

Asian Paints closes above 50-Day Moving Average of 3139.33 today.

3,171.90

3,143.05

3,152.00

-0.53

43.14

AVERAGE VOLUME

5-Day	659353.00
10-Day	33337.80
30-Day	819259.57

136724

3076.47

3139.33

3187.71

3089.60

60.62

19.4

12-Nov-23

3098.15 21.7 (0.71%)

13-Nov-23

3085.60 -12.55 (-0.41%)

15-Nov-23

3116.20 30.6 (0.99%)

16-Nov-23

3130.30 14.1 (0.45%)

17-Nov-23

3168.90 38.6 (1.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.68

3,485.75

2,852.05

3154.98

Trent

Add to

Watchlist | Portfolio

ACTIONS

Buy Trent; target of Rs 2750 Sharekhan
Buy Trent; target of Rs 2750: Motilal Oswal

2,620.00

2,585.30

2,605.20

1.12

41.91

AVERAGE VOLUME

5-Day	658007.60
10-Day	43083.50
30-Day	726377.07

160893

2219.98

2162.30

1833.04

1702.47

131.58

30.07

12-Nov-23

2494.25 4.9 (0.2%)

13-Nov-23

2559.05 64.8 (2.6%)

15-Nov-23

2553.15 -5.9 (-0.23%)

16-Nov-23

2544.70 -8.45 (-0.33%)

17-Nov-23

2576.40 31.7 (1.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.69

2,834.00

2,318.80

2605.06

Tech Mahindra

Add to

Watchlist | Portfolio

ACTIONS

Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.

1,222.50

1,202.75

1,214.70

0.99

41.36

AVERAGE VOLUME

5-Day	1361927.20
10-Day	59697.20
30-Day	1979099.57

340985

1163.71

1203.57

1151.44

1134.05

39.57

4.78

12-Nov-23

1142.15 4 (0.35%)

13-Nov-23

1131.35 -10.8 (-0.95%)

15-Nov-23

1173.75 42.4 (3.75%)

16-Nov-23

1207.20 33.45 (2.85%)

17-Nov-23

1202.75 -4.45 (-0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.13

1,323.00

1,082.50

1213.01

Dr Reddys Labs

Add to

Watchlist | Portfolio

NEWS

Dr Reddy’s rolls out wearable migraine management device in IndiaNov 16, 02:49
USFDA flags cleanliness, procedural issues at Dr Reddy's Bachupally unit in HyderabadNov 15, 11:31

View all

ACTIONS

Dr Reddys Labs closes above 30-Day,50-Day Moving Average today.

5,656.10

5,590.45

5,593.10

-0.33

41.00

AVERAGE VOLUME

5-Day	247782.60
10-Day	13876.80
30-Day	374679.70

72943

5464.71

5510.97

5246.75

5053.46

24.36

4.56

12-Nov-23

5449.75 24.85 (0.46%)

13-Nov-23

5419.85 -29.9 (-0.55%)

15-Nov-23

5419.95 0.1 (0%)

16-Nov-23

5544.25 124.3 (2.29%)

17-Nov-23

5611.55 67.3 (1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.33

6,172.70

5,050.40

5620.39

IRCTC

Add to

Watchlist | Portfolio

ACTIONS

IRCTC closes above 30-Day,50-Day Moving Average today.
IRCTC Dividend||Interim Dividend 125.00%||Announcement date: Oct 26, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

712.00

702.65

703.05

-0.61

40.40

AVERAGE VOLUME

5-Day	1498348.80
10-Day	83077.10
30-Day	1329372.17

571301

682.16

686.52

652.95

642.70

52.98

22.69

12-Nov-23

677.15 4.7 (0.7%)

13-Nov-23

671.00 -6.15 (-0.91%)

15-Nov-23

677.35 6.35 (0.95%)

16-Nov-23

679.65 2.3 (0.34%)

17-Nov-23

707.35 27.7 (4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.75

778.05

636.65

707.10

Titan Company

Add to

Watchlist | Portfolio

ACTIONS

Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am

3,338.85

3,320.00

3,336.30

-0.08

40.04

AVERAGE VOLUME

5-Day	583341.80
10-Day	31754.40
30-Day	784522.80

120300

3254.30

3244.42

3014.66

2873.88

87.06

24.7

12-Nov-23

3280.60 24.25 (0.74%)

13-Nov-23

3264.75 -15.85 (-0.48%)

15-Nov-23

3295.95 31.2 (0.96%)

16-Nov-23

3335.95 40 (1.21%)

17-Nov-23

3338.85 2.9 (0.09%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.55

3,672.70

3,005.00

3328.39

Bank of Baroda

Add to

Watchlist | Portfolio

NEWS

Bank of Baroda plans to raise up to Rs 15,000 crore via bondsNov 18, 10:43
Bank of Baroda plans to raise up to Rs 15,000 crore via bondsNov 18, 10:32

View all

ACTIONS

Bank of Baroda closes above 150-Day Moving Average of 193.59 today.
Bank of Baroda Block Deal on NSE||Qty: 63,235||Deal Price: 192.05||Value (cr): 1.21||Time: 09:16am

198.70

196.00

197.80

0.51

39.95

AVERAGE VOLUME

5-Day	12835130.20
10-Day	1572851.60
30-Day	17953097.90

2022131

200.19

203.91

194.55

187.02

6.03

1.04

12-Nov-23

195.20 0.35 (0.18%)

13-Nov-23

196.70 1.5 (0.77%)

15-Nov-23

197.70 1 (0.51%)

16-Nov-23

198.35 0.65 (0.33%)

17-Nov-23

196.80 -1.55 (-0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.52

216.45

177.15

197.58

ONGC

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

ONGC Block Deal on NSE||Qty: 61,659||Deal Price: 202.05||Value (cr): 1.25||Time: 09:16am

198.40

197.00

198.20

0.94

38.30

AVERAGE VOLUME

5-Day	13153650.00
10-Day	626908.90
30-Day	9409235.27

1937017

188.83

187.46

173.09

167.69

8.04

0.97

12-Nov-23

196.75 0.85 (0.43%)

13-Nov-23

195.80 -0.95 (-0.48%)

15-Nov-23

199.50 3.7 (1.89%)

16-Nov-23

201.80 2.3 (1.15%)

17-Nov-23

196.35 -5.45 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.58

215.95

176.75

197.73

Tata Steel

Add to

Watchlist | Portfolio

ACTIONS

Tata Steel closes above 50-Day Moving Average of 124.82 today.

125.65

125.00

125.30

0.08

38.20

AVERAGE VOLUME

5-Day	22887210.80
10-Day	1736661.80
30-Day	26789523.90

3048607

122.21

124.82

117.09

115.07

62.03

0.12

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.32

137.70

112.70

125.30

Hindalco

Add to

Watchlist | Portfolio

NEWS

Buy Hindalco Industries; target of Rs 583: Prabhudas LilladherNov 18, 07:29
Buy Hindalco; target of Rs 580: Motilal OswalNov 16, 03:13

View all

ACTIONS

Buy Hindalco Industries; target of Rs 583: Prabhudas Lilladher
Buy Hindalco; target of Rs 580: Motilal Oswal

505.55

500.15

500.75

0.60

38.23

AVERAGE VOLUME

5-Day	4932435.20
10-Day	236387.30
30-Day	5198783.30

760686

477.77

478.45

448.93

441.66

40.51

1.92

12-Nov-23

482.45 1.15 (0.24%)

13-Nov-23

487.50 5.05 (1.05%)

15-Nov-23

505.40 17.9 (3.67%)

16-Nov-23

504.30 -1.1 (-0.22%)

17-Nov-23

497.75 -6.55 (-1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.42

547.50

448.00

502.51

Manappuram Fin

Add to

Watchlist | Portfolio

ACTIONS

Manappuram Fin Block Deal on NSE||Qty: 143,243||Deal Price: 153.40||Value (cr): 2.20||Time: 09:16am

155.30

151.70

152.45

-1.61

38.16

AVERAGE VOLUME

5-Day	24823828.80
10-Day	923188.50
30-Day	8982024.73

2492181

141.16

142.07

132.59

127.95

9.04

1.44

12-Nov-23

138.35 2.3 (1.69%)

13-Nov-23

140.35 2 (1.45%)

15-Nov-23

150.50 10.15 (7.23%)

16-Nov-23

160.50 10 (6.64%)

17-Nov-23

154.95 -5.55 (-3.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.05

170.40

139.45

153.12

Bandhan Bank

Add to

Watchlist | Portfolio

217.45

214.35

215.20

-0.83

37.28

AVERAGE VOLUME

5-Day	4767923.60
10-Day	191083.30
30-Day	6492567.10

1729010

226.52

234.30

234.86

231.77

13.65

1.77

12-Nov-23

219.10 1.35 (0.62%)

13-Nov-23

219.45 0.35 (0.16%)

15-Nov-23

222.10 2.65 (1.21%)

16-Nov-23

222.20 0.1 (0.05%)

17-Nov-23

217.00 -5.2 (-2.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.68

238.70

195.30

215.59

Wipro

Add to

Watchlist | Portfolio

NEWS

Wipro stock gains 2% on voluntary liquidation of step-down subsidiaryNov 15, 11:28

View all

ACTIONS

Wipro closes below 200-Day Moving Average of 396.17 today.
Wipro closes above 30-Day,200-Day Moving Average today.

400.35

393.20

398.20

0.71

36.69

AVERAGE VOLUME

5-Day	3813224.80
10-Day	238001.20
30-Day	4026698.93

923020

392.76

404.86

399.20

396.17

22.3

3.32

12-Nov-23

382.45 3.15 (0.83%)

13-Nov-23

381.65 -0.8 (-0.21%)

15-Nov-23

391.65 10 (2.62%)

16-Nov-23

397.10 5.45 (1.39%)

17-Nov-23

395.40 -1.7 (-0.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.08

434.90

355.90

397.49

Tata Power

Add to

Watchlist | Portfolio

NEWS

Tata Power: Growth driven by new businesses to support the stockNov 15, 01:02

View all

ACTIONS

Tata Power closes above 50-Day Moving Average of 254.29 today.

264.40

261.10

262.25

-0.15

36.76

AVERAGE VOLUME

5-Day	8252015.20
10-Day	572514.50
30-Day	7595374.80

1398342

249.68

254.51

232.06

224.57

33.49

6.12

12-Nov-23

253.15 1.75 (0.7%)

13-Nov-23

257.05 3.9 (1.54%)

15-Nov-23

259.20 2.15 (0.84%)

16-Nov-23

262.45 3.25 (1.25%)

17-Nov-23

262.65 0.2 (0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.44

288.90

236.40

262.88

Cipla

Add to

Watchlist | Portfolio

ACTIONS

Buy Cipla; target of Rs 1350: Prabhudas Lilladher

1,256.00

1,241.00

1,246.50

-0.23

36.31

AVERAGE VOLUME

5-Day	875186.40
10-Day	26811.60
30-Day	1427770.40

291158

1199.11

1203.32

1095.57

1056.82

34.01

4.08

12-Nov-23

1243.95 3.85 (0.31%)

13-Nov-23

1240.55 -3.4 (-0.27%)

15-Nov-23

1241.75 1.2 (0.1%)

16-Nov-23

1234.80 -6.95 (-0.56%)

17-Nov-23

1249.40 14.6 (1.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.41

1,374.30

1,124.50

1247.08

ABB India

Add to

Watchlist | Portfolio

ACTIONS

ABB India closes above 50-Day Moving Average of 4215.76 today.

4,365.35

4,295.00

4,314.95

0.70

35.78

AVERAGE VOLUME

5-Day	107324.80
10-Day	8705.30
30-Day	228682.23

82562

4155.34

4205.21

4146.06

3910.01

75.65

18.51

12-Nov-23

4235.15 -4.15 (-0.1%)

13-Nov-23

4262.75 27.6 (0.65%)

15-Nov-23

4258.80 -3.95 (-0.09%)

16-Nov-23

4232.75 -26.05 (-0.61%)

17-Nov-23

4285.05 52.3 (1.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.10

4,713.55

3,856.55

4333.59

ITC

Add to

Watchlist | Portfolio

ACTIONS

ITC closes above 30-Day Moving Average of 439.18 today.
ITC closes below 30-Day,50-Day Moving Average today.

440.30

437.65

438.15

-0.25

35.60

AVERAGE VOLUME

5-Day	5975126.60
10-Day	324431.30
30-Day	8135636.10

811718

439.18

441.77

443.43

427.46

27.4

8.08

12-Nov-23

438.45 1.9 (0.44%)

13-Nov-23

436.00 -2.45 (-0.56%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.65 -3.3 (-0.75%)

17-Nov-23

439.25 0.6 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.96

483.15

395.35

438.63

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 30-Day Moving Average of 404.05 today.

418.55

412.25

418.35

1.74

34.76

AVERAGE VOLUME

5-Day	1727413.00
10-Day	46545.00
30-Day	2811937.53

835700

403.89

408.85

390.29

371.72

64.07

6.72

12-Nov-23

411.35 1.9 (0.46%)

13-Nov-23

410.65 -0.7 (-0.17%)

15-Nov-23

411.40 0.75 (0.18%)

16-Nov-23

412.65 1.25 (0.3%)

17-Nov-23

411.20 -1.45 (-0.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.74

452.30

370.10

415.98

Bharat Elec

Add to

Watchlist | Portfolio

ACTIONS

Bharat Elec closes above 50-Day Moving Average of 136.40 today.
Accumulate Bharat Electronics; target of Rs 143: Prabhudas Lilladher

146.75

144.00

144.60

-1.03

34.94

AVERAGE VOLUME

5-Day	11599496.40
10-Day	486801.50
30-Day	9597733.13

2403387

137.10

137.42

125.65

117.94

31.99

8.82

12-Nov-23

139.60 0.8 (0.58%)

13-Nov-23

143.40 3.8 (2.72%)

15-Nov-23

143.05 -0.35 (-0.24%)

16-Nov-23

142.60 -0.45 (-0.31%)

17-Nov-23

146.10 3.5 (2.45%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

160.70

131.50

145.37

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank Block Deal on NSE||Qty: 34,853||Deal Price: 390.45||Value (cr): 1.36||Time: 09:16am

402.50

397.10

401.65

0.97

34.61

AVERAGE VOLUME

5-Day	6255706.60
10-Day	348851.00
30-Day	6955503.13

864747

379.70

373.92

336.12

324.04

5.52

1.1

12-Nov-23

388.30 0.9 (0.23%)

13-Nov-23

404.45 16.15 (4.16%)

15-Nov-23

407.40 2.95 (0.73%)

16-Nov-23

405.95 -1.45 (-0.36%)

17-Nov-23

397.80 -8.15 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.52

437.55

358.05

400.25

Zee Entertain

Add to

Watchlist | Portfolio

NEWS

Buy Zee Entertainment Enterprises; target of Rs 350 SharekhanNov 16, 01:53

View all

ACTIONS

Buy Zee Entertainment Enterprises; target of Rs 350 Sharekhan

247.55

244.55

244.80

-0.53

34.44

AVERAGE VOLUME

5-Day	6426232.20
10-Day	745391.90
30-Day	7725958.90

1401207

256.65

261.24

228.97

224.09

2.42

12-Nov-23

252.00 3.05 (1.23%)

13-Nov-23

252.10 0.1 (0.04%)

15-Nov-23

248.20 -3.9 (-1.55%)

16-Nov-23

250.05 1.85 (0.75%)

17-Nov-23

246.10 -3.95 (-1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.49

270.70

221.50

245.79

BPCL

Add to

Watchlist | Portfolio

ACTIONS

BPCL Block Deal on NSE||Qty: 39,872||Deal Price: 387.00||Value (cr): 1.54||Time: 09:16am

391.90

387.45

391.40

0.29

31.25

AVERAGE VOLUME

5-Day	4867883.40
10-Day	206052.50
30-Day	4366598.43

801647

359.67

356.58

361.87

354.66

3.09

1.63

12-Nov-23

384.10 0.05 (0.01%)

13-Nov-23

387.10 3 (0.78%)

15-Nov-23

392.55 5.45 (1.41%)

16-Nov-23

398.65 6.1 (1.55%)

17-Nov-23

390.25 -8.4 (-2.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.06

429.25

351.25

389.84

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini Dividend||Interim Dividend 300.00%||Announcement date: Nov 07, 2023||Record date: Nov 20, 2023||Ex-Div: Nov 20, 2023

446.55

435.20

444.15

1.47

30.69

AVERAGE VOLUME

5-Day	706102.40
10-Day	57612.20
30-Day	1219265.17

692984

423.19

424.74

405.84

398.52

19.04

3.12

12-Nov-23

436.45 -1.05 (-0.24%)

13-Nov-23

426.35 -10.1 (-2.31%)

15-Nov-23

436.75 10.4 (2.44%)

16-Nov-23

435.00 -1.75 (-0.4%)

17-Nov-23

437.70 2.7 (0.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

33.46

478.15

391.25

442.82

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes above 200-Day Moving Average of 137.23 today.
IEX closes above 150-Day Moving Average of 135.73 today.

139.60

138.10

138.95

0.65

30.42

AVERAGE VOLUME

5-Day	6329146.00
10-Day	628854.90
30-Day	5098671.67

2191866

131.22

132.25

135.61

137.23

39.81

15.79

12-Nov-23

132.05 0.6 (0.46%)

13-Nov-23

132.50 0.45 (0.34%)

15-Nov-23

135.50 3 (2.26%)

16-Nov-23

136.10 0.6 (0.44%)

17-Nov-23

138.05 1.95 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.16

151.85

124.25

138.78

Colgate

Add to

Watchlist | Portfolio

ACTIONS

Colgate Dividend||Interim Dividend 2200.00%||Announcement date: Oct 16, 2023||Record date: Nov 06, 2023||Ex-Div: Nov 06, 2023

2,186.75

2,169.00

2,175.65

0.47

30.15

AVERAGE VOLUME

5-Day	220027.60
10-Day	9824.60
30-Day	421626.30

138494

2087.48

2052.74

1850.45

1759.07

50.44

34.39

12-Nov-23

2110.70 3.35 (0.16%)

13-Nov-23

2127.50 16.8 (0.8%)

15-Nov-23

2136.65 9.15 (0.43%)

16-Nov-23

2128.85 -7.8 (-0.37%)

17-Nov-23

2165.45 36.6 (1.72%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.59

2,381.95

1,948.90

2177.10

HDFC Life

Add to

Watchlist | Portfolio

ACTIONS

HDFC Life closes above 30-Day,50-Day Moving Average today.

655.15

647.50

651.95

0.02

29.91

AVERAGE VOLUME

5-Day	2066353.80
10-Day	65117.90
30-Day	2562335.80

458918

625.34

633.68

616.36

587.49

95.59

10.79

12-Nov-23

626.90 0.15 (0.02%)

13-Nov-23

621.05 -5.85 (-0.93%)

15-Nov-23

636.15 15.1 (2.43%)

16-Nov-23

634.95 -1.2 (-0.19%)

17-Nov-23

651.80 16.85 (2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.21

716.95

586.65

651.67

HINDPETRO

Add to

Watchlist | Portfolio

ACTIONS

HINDPETRO Block Deal on NSE||Qty: 37,965||Deal Price: 330.60||Value (cr): 1.26||Time: 09:16am

312.80

307.15

309.75

-0.08

29.56

AVERAGE VOLUME

5-Day	8434181.20
10-Day	484334.90
30-Day	5485756.93

955606

268.18

263.52

265.84

257.06

2.99

1.59

12-Nov-23

300.25 0.7 (0.23%)

13-Nov-23

303.25 3 (1%)

15-Nov-23

313.60 10.35 (3.41%)

16-Nov-23

320.25 6.65 (2.12%)

17-Nov-23

310.00 -10.25 (-3.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.51

341.00

279.00

309.36

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Buy Godrej Properties; target of Rs 2015: Motilal Oswal

1,885.00

1,855.30

1,875.50

0.68

28.40

AVERAGE VOLUME

5-Day	533744.20
10-Day	24605.90
30-Day	835132.37

151528

1721.54

1675.80

1553.41

1447.98

81.44

5.24

12-Nov-23

1838.40 20.75 (1.14%)

13-Nov-23

1821.45 -16.95 (-0.92%)

15-Nov-23

1863.75 42.3 (2.32%)

16-Nov-23

1853.30 -10.45 (-0.56%)

17-Nov-23

1862.90 9.6 (0.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.55

2,049.15

1,676.65

1874.48

L&T Finance

Add to

Watchlist | Portfolio

ACTIONS

L&T Finance Block Deal on NSE||Qty: 85,231||Deal Price: 142.80||Value (cr): 1.22||Time: 09:16am

141.90

139.85

140.85

-0.21

27.87

AVERAGE VOLUME

5-Day	11552094.60
10-Day	568241.50
30-Day	12082269.37

1979304

137.67

133.82

120.96

112.72

15.19

2.62

12-Nov-23

141.95 1.15 (0.82%)

13-Nov-23

144.40 2.45 (1.73%)

15-Nov-23

150.45 6.05 (4.19%)

16-Nov-23

149.70 -0.75 (-0.5%)

17-Nov-23

141.15 -8.55 (-5.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.34

155.25

127.05

140.83

Biocon

Add to

Watchlist | Portfolio

NEWS

Biocon gains on UK health agency's marketing nod to subsidiary for ophthalmic biosimilarNov 15, 09:57

View all

ACTIONS

Biocon Block Deal on NSE||Qty: 51,171||Deal Price: 247.85||Value (cr): 1.27||Time: 09:17am

236.80

232.30

236.25

1.50

27.29

AVERAGE VOLUME

5-Day	4045300.60
10-Day	213798.70
30-Day	3229713.33

1160435

235.28

248.73

248.87

242.50

14.72

2.6

12-Nov-23

234.80 7.4 (3.25%)

13-Nov-23

227.35 -7.45 (-3.17%)

15-Nov-23

229.10 1.75 (0.77%)

16-Nov-23

231.90 2.8 (1.22%)

17-Nov-23

232.75 0.85 (0.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.67

256.00

209.50

235.14

Vedanta

Add to

Watchlist | Portfolio

NEWS

Vedanta's arm sets up new unit in Saudi Arabia for copper businessNov 16, 01:43

View all

241.35

238.45

240.85

0.56

27.07

AVERAGE VOLUME

5-Day	6037425.60
10-Day	821840.40
30-Day	6964001.93

1127332

228.55

228.70

256.61

265.78

3.89

1.32

12-Nov-23

245.05 -0.2 (-0.08%)

13-Nov-23

241.95 -3.1 (-1.27%)

15-Nov-23

240.10 -1.85 (-0.76%)

16-Nov-23

238.80 -1.3 (-0.54%)

17-Nov-23

239.50 0.7 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.26

263.45

215.55

240.11

Voltas

Add to

Watchlist | Portfolio

ACTIONS

Voltas closes above 150-Day Moving Average of 820.61 today.

827.00

815.30

818.80

-0.75

26.89

AVERAGE VOLUME

5-Day	653516.60
10-Day	18032.40
30-Day	841802.57

328216

835.37

853.14

820.72

828.21

52.35

12-Nov-23

829.30 -0.55 (-0.07%)

13-Nov-23

814.00 -15.3 (-1.84%)

15-Nov-23

824.45 10.45 (1.28%)

16-Nov-23

821.20 -3.25 (-0.39%)

17-Nov-23

824.95 3.75 (0.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.39

907.40

742.45

819.28

SBI Life Insura

Add to

Watchlist | Portfolio

ACTIONS

Buy SBI Life Insurance Company; target of Rs 1650: ICICI Securities
Buy SBI Life; target of Rs 1690: Emkay Global Financial

1,420.00

1,402.15

1,406.25

-0.54

26.54

AVERAGE VOLUME

5-Day	1182623.00
10-Day	15156.60
30-Day	949256.10

188287

1334.86

1330.22

1273.23

1236.80

76.43

10.81

12-Nov-23

1358.85 3.45 (0.25%)

13-Nov-23

1328.35 -30.5 (-2.24%)

15-Nov-23

1357.10 28.75 (2.16%)

16-Nov-23

1359.95 2.85 (0.21%)

17-Nov-23

1413.95 54 (3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

54.35

1,555.30

1,272.55

1409.50

Eicher Motors

Add to

Watchlist | Portfolio

NEWS

Accumulate Eicher Motors; target of Rs 3800: Prabhudas LilladherNov 18, 07:44

View all

ACTIONS

Accumulate Eicher Motors; target of Rs 3800: Prabhudas Lilladher
Eicher Motors Block Deal on NSE||Qty: 3,973||Deal Price: 3,851.05||Value (cr): 1.53||Time: 09:16am

3,898.90

3,848.30

3,887.15

0.57

26.12

AVERAGE VOLUME

5-Day	827192.20
10-Day	17489.90
30-Day	442296.57

67310

3498.66

3462.78

3440.83

3360.24

32.44

8.26

12-Nov-23

3579.30 38.55 (1.09%)

13-Nov-23

3645.40 66.1 (1.85%)

15-Nov-23

3848.30 202.9 (5.57%)

16-Nov-23

3836.75 -11.55 (-0.3%)

17-Nov-23

3865.30 28.55 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.47

4,251.80

3,478.80

3880.36

Bharti Airtel

Add to

Watchlist | Portfolio

NEWS

Bharti Airtel trades lower, receives DoT penalty for subscriber verification norms violationNov 20, 09:42

View all

ACTIONS

Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am

949.90

941.95

943.25

-0.43

26.19

AVERAGE VOLUME

5-Day	3041539.80
10-Day	301720.20
30-Day	3856856.90

277368

936.39

926.30

869.27

843.52

6.83

12-Nov-23

938.00 2.5 (0.27%)

13-Nov-23

935.00 -3 (-0.32%)

15-Nov-23

950.00 15 (1.6%)

16-Nov-23

949.55 -0.45 (-0.05%)

17-Nov-23

947.30 -2.25 (-0.24%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.47

1,042.00

852.60

944.32

Balkrishna Ind

Add to

Watchlist | Portfolio

ACTIONS

Balkrishna Ind closes above 30-Day Moving Average of 2573.74 today.

2,648.65

2,567.85

2,571.20

-2.74

26.11

AVERAGE VOLUME

5-Day	241159.00
10-Day	4950.90
30-Day	265167.70

100778

2579.85

2548.88

2392.72

2309.52

49.56

6.55

12-Nov-23

2572.45 5.9 (0.23%)

13-Nov-23

2573.45 1 (0.04%)

15-Nov-23

2634.80 61.35 (2.38%)

16-Nov-23

2653.95 19.15 (0.73%)

17-Nov-23

2643.65 -10.3 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.03

2,908.00

2,379.30

2590.18

HDFC AMC

Add to

Watchlist | Portfolio

NEWS

Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas LilladherNov 16, 09:44

View all

ACTIONS

Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas Lilladher
HDFC AMC closes above 30-Day Moving Average of 2775.45 today.

2,922.40

2,878.00

2,917.50

0.37

24.70

AVERAGE VOLUME

5-Day	467890.20
10-Day	10105.20
30-Day	570557.07

85081

2784.07

2724.23

2336.59

2201.71

37.5

11.26

12-Nov-23

2777.30 7.45 (0.27%)

13-Nov-23

2781.45 4.15 (0.15%)

15-Nov-23

2769.95 -11.5 (-0.41%)

16-Nov-23

2806.10 36.15 (1.31%)

17-Nov-23

2906.70 100.6 (3.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.18

3,197.35

2,616.05

2902.59

HUL

Add to

Watchlist | Portfolio

ACTIONS

HUL closes above 30-Day,50-Day Moving Average today.
HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am

2,534.50

2,515.05

2,518.40

-0.41

24.04

AVERAGE VOLUME

5-Day	1095391.80
10-Day	109648.90
30-Day	1362600.87

95371

2507.29

2501.31

2568.81

2556.90

57.75

11.78

12-Nov-23

2491.55 5 (0.2%)

13-Nov-23

2478.15 -13.4 (-0.54%)

15-Nov-23

2486.40 8.25 (0.33%)

16-Nov-23

2491.20 4.8 (0.19%)

17-Nov-23

2528.80 37.6 (1.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.57

2,781.65

2,275.95

2520.83

Federal Bank

Add to

Watchlist | Portfolio

NEWS

Daily Voice | Unmesh Sharma of HDFC Securities explains why he sees steady appreciation in Federal Bank, Sobha, BSENov 16, 07:29

View all

ACTIONS

Federal Bank Block Deal on NSE||Qty: 86,713||Deal Price: 148.85||Value (cr): 1.29||Time: 09:16am

148.30

146.75

147.55

-0.37

23.87

AVERAGE VOLUME

5-Day	14000067.60
10-Day	671085.60
30-Day	12851908.67

1619266

145.93

146.26

136.26

134.68

13.74

1.66

12-Nov-23

149.45 -0.4 (-0.27%)

13-Nov-23

152.90 3.45 (2.31%)

15-Nov-23

150.15 -2.75 (-1.8%)

16-Nov-23

150.20 0.05 (0.03%)

17-Nov-23

148.10 -2.1 (-1.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.65

162.90

133.30

147.43

Interglobe Avi

Add to

Watchlist | Portfolio

ACTIONS

Neutral InterGlobe Aviation; target of Rs 2800: Motilal Oswal
Buy InterGlobe Aviation; target of Rs 3100: Emkay Global Financial

2,635.00

2,590.20

2,633.75

1.04

23.14

AVERAGE VOLUME

5-Day	595396.00
10-Day	16178.80
30-Day	752714.30

88396

2521.04

2480.57

2431.34

2304.71

18.11

-16.12

12-Nov-23

2524.75 23 (0.92%)

13-Nov-23

2540.70 15.95 (0.63%)

15-Nov-23

2543.35 2.65 (0.1%)

16-Nov-23

2567.20 23.85 (0.94%)

17-Nov-23

2606.55 39.35 (1.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

68.44

2,867.20

2,345.90

2617.98

AU Small Financ

Add to

Watchlist | Portfolio

ACTIONS

AU Small Financ closes above 50-Day,150-Day Moving Average today.

737.00

725.70

733.60

0.47

22.40

AVERAGE VOLUME

5-Day	1823934.20
10-Day	80296.30
30-Day	1844121.90

305557

698.84

711.19

726.10

695.13

30.53

4.47

12-Nov-23

708.00 8.75 (1.25%)

13-Nov-23

729.75 21.75 (3.07%)

15-Nov-23

726.55 -3.2 (-0.44%)

16-Nov-23

729.60 3.05 (0.42%)

17-Nov-23

730.20 0.6 (0.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.72

803.20

657.20

733.15

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm Block Deal on NSE||Qty: 7,524||Deal Price: 1,643.75||Value (cr): 1.24||Time: 09:16am

1,715.85

1,705.55

1,708.15

0.14

21.51

AVERAGE VOLUME

5-Day	518420.80
10-Day	16760.60
30-Day	759047.93

125754

1721.71

1788.64

1603.36

1508.21

86.36

4.94

12-Nov-23

1709.30 0.6 (0.04%)

13-Nov-23

1707.10 -2.2 (-0.13%)

15-Nov-23

1684.30 -22.8 (-1.34%)

16-Nov-23

1706.65 22.35 (1.33%)

17-Nov-23

1705.75 -0.9 (-0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.83

1,876.30

1,535.20

1710.20

UltraTechCement

Add to

Watchlist | Portfolio

ACTIONS

Hold UltraTech Cement; target of Rs 8742: ICICI Securities

8,815.20

8,734.70

8,738.70

-0.59

20.54

AVERAGE VOLUME

5-Day	131139.20
10-Day	7599.30
30-Day	253021.07

23463

8454.93

8429.89

8164.13

7943.77

45.41

4.77

12-Nov-23

8711.10 0.25 (0%)

13-Nov-23

8677.40 -33.7 (-0.39%)

15-Nov-23

8766.90 89.5 (1.03%)

16-Nov-23

8775.05 8.15 (0.09%)

17-Nov-23

8790.95 15.9 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.57

9,670.00

7,911.85

8756.14

Glenmark

Add to

Watchlist | Portfolio

ACTIONS

Glenmark closes above 30-Day Moving Average of 770.60 today.

788.80

775.95

784.90

1.15

19.34

AVERAGE VOLUME

5-Day	1932529.40
10-Day	65705.00
30-Day	867549.93

246590

770.02

788.23

707.92

638.35

25.54

1.24

12-Nov-23

762.85 -15 (-1.93%)

13-Nov-23

724.45 -38.4 (-5.03%)

15-Nov-23

751.05 26.6 (3.67%)

16-Nov-23

770.75 19.7 (2.62%)

17-Nov-23

775.95 5.2 (0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.21

853.50

698.35

784.10

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

ICICI Lombard Dividend||Interim Dividend 50.00%||Announcement date: Sep 28, 2023||Record date: Oct 27, 2023||Ex-Div: Oct 27, 2023

1,451.20

1,420.00

1,442.00

-0.29

19.21

AVERAGE VOLUME

5-Day	824569.20
10-Day	8725.00
30-Day	488804.03

133795

1360.20

1350.81

1283.56

1237.61

40.32

6.79

12-Nov-23

1361.65 9.4 (0.7%)

13-Nov-23

1359.10 -2.55 (-0.19%)

15-Nov-23

1395.55 36.45 (2.68%)

16-Nov-23

1399.60 4.05 (0.29%)

17-Nov-23

1446.15 46.55 (3.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

1,590.75

1,301.55

1436.05

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes above 50-Day Moving Average of 58.27 today.

59.00

57.25

57.65

-1.79

18.81

AVERAGE VOLUME

5-Day	5618257.20
10-Day	540294.90
30-Day	5763894.40

3243147

56.96

58.27

51.08

48.16

480.42

1.59

12-Nov-23

58.30 0.65 (1.13%)

13-Nov-23

57.25 -1.05 (-1.8%)

15-Nov-23

58.00 0.75 (1.31%)

16-Nov-23

57.60 -0.4 (-0.69%)

17-Nov-23

58.70 1.1 (1.91%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.70

64.55

52.85

58.01

Jubilant Food

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Food Block Deal on NSE||Qty: 45,167||Deal Price: 528.40||Value (cr): 2.39||Time: 09:16am
Jubilant Food closes above 30-Day,50-Day Moving Average today.

534.75

523.65

525.40

-0.50

18.72

AVERAGE VOLUME

5-Day	1730387.40
10-Day	208052.70
30-Day	2004557.30

355205

518.48

525.31

495.44

483.02

122.19

16.16

12-Nov-23

508.30 0.7 (0.14%)

13-Nov-23

504.95 -3.35 (-0.66%)

15-Nov-23

515.75 10.8 (2.14%)

16-Nov-23

527.35 11.6 (2.25%)

17-Nov-23

528.05 0.7 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.70

580.85

475.25

527.15

Info Edge

Add to

Watchlist | Portfolio

ACTIONS

Info Edge Dividend||Interim Dividend 100.00%||Announcement date: Oct 31, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

4,839.25

4,777.00

4,782.55

-0.47

18.77

AVERAGE VOLUME

5-Day	260605.80
10-Day	7854.80
30-Day	252919.80

39022

4288.31

4311.31

4260.28

4090.83

122.94

5.75

12-Nov-23

4515.10 4.3 (0.1%)

13-Nov-23

4512.75 -2.35 (-0.05%)

15-Nov-23

4743.60 230.85 (5.12%)

16-Nov-23

4760.00 16.4 (0.35%)

17-Nov-23

4805.30 45.3 (0.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.06

5,285.80

4,324.80

4810.94

Bosch

Add to

Watchlist | Portfolio

NEWS

Neutral Bosch; target of Rs 18,500: Motilal OswalNov 14, 01:18

View all

ACTIONS

Bosch closes above 30-Day Moving Average of 19765.84 today.

20,900.90

20,636.70

20,742.20

0.44

18.53

AVERAGE VOLUME

5-Day	28787.00
10-Day	982.80
30-Day	24864.30

8906

19823.23

19584.83

19098.13

18842.89

28.78

5.56

12-Nov-23

19593.15 20.7 (0.11%)

13-Nov-23

19476.40 -116.75 (-0.6%)

15-Nov-23

19722.40 246 (1.26%)

16-Nov-23

20589.15 866.75 (4.39%)

17-Nov-23

20651.90 62.75 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.57

22,717.05

18,586.75

20805.33

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes below 200-Day Moving Average of 2742.65 today.

2,639.00

2,600.00

2,636.25

1.12

18.14

AVERAGE VOLUME

5-Day	209330.00
10-Day	4674.00
30-Day	184121.73

69215

2691.97

2824.45

2881.19

2764.76

48.31

7.66

12-Nov-23

2615.20 13.45 (0.52%)

13-Nov-23

2585.75 -29.45 (-1.13%)

15-Nov-23

2584.20 -1.55 (-0.06%)

16-Nov-23

2602.05 17.85 (0.69%)

17-Nov-23

2607.05 5 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.60

2,867.75

2,346.35

2621.60

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am

24,403.80

24,208.30

24,270.10

-0.42

18.02

AVERAGE VOLUME

5-Day	50210.40
10-Day	1387.50
30-Day	75039.73

7424

23848.65

23306.32

22501.45

21612.40

78.76

95.15

12-Nov-23

24283.35 146.15 (0.61%)

13-Nov-23

24085.85 -197.5 (-0.81%)

15-Nov-23

24174.05 88.2 (0.37%)

16-Nov-23

24082.90 -91.15 (-0.38%)

17-Nov-23

24373.05 290.15 (1.2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.67

26,810.35

21,935.75

24268.98

Shriram Finance

Add to

Watchlist | Portfolio

ACTIONS

Shriram Finance Block Deal on NSE||Qty: 6,374||Deal Price: 1,996.55||Value (cr): 1.27||Time: 09:16am

1,999.00

1,977.80

1,989.05

-0.29

17.83

AVERAGE VOLUME

5-Day	720389.80
10-Day	42085.00
30-Day	1140468.30

89821

1917.36

1912.45

1709.20

1595.79

11.47

1.72

12-Nov-23

1963.25 11.05 (0.57%)

13-Nov-23

1967.80 4.55 (0.23%)

15-Nov-23

2035.75 67.95 (3.45%)

16-Nov-23

2035.75 0 (0%)

17-Nov-23

1994.80 -40.95 (-2.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2,194.25

1,795.35

1985.46

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL Block Deal on NSE||Qty: 91,905||Deal Price: 389.65||Value (cr): 3.58||Time: 09:16am

390.95

383.30

383.60

-1.30

17.96

AVERAGE VOLUME

5-Day	2641428.20
10-Day	320551.80
30-Day	3031670.47

465515

418.06

436.05

460.72

454.51

16.98

3.79

12-Nov-23

397.80 3.65 (0.93%)

13-Nov-23

392.40 -5.4 (-1.36%)

15-Nov-23

387.30 -5.1 (-1.3%)

16-Nov-23

388.10 0.8 (0.21%)

17-Nov-23

388.65 0.55 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.50

427.50

349.80

385.88

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

Buy Samvardhana Motherson International; target of Rs 110: Emkay Global Financial

90.55

88.90

89.10

-1.05

17.41

AVERAGE VOLUME

5-Day	8613206.60
10-Day	759147.80
30-Day	7885463.67

1947104

92.59

94.47

89.12

85.60

69.61

1.95

12-Nov-23

91.00 2.6 (2.94%)

13-Nov-23

89.65 -1.35 (-1.48%)

15-Nov-23

90.65 1 (1.12%)

16-Nov-23

91.10 0.45 (0.5%)

17-Nov-23

90.05 -1.05 (-1.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.37

99.05

81.05

89.40

TATA Cons. Prod

Add to

Watchlist | Portfolio

ACTIONS

TATA Cons. Prod Block Deal on NSE||Qty: 11,860||Deal Price: 923.15||Value (cr): 1.09||Time: 09:16am

936.50

930.00

931.50

0.07

16.94

AVERAGE VOLUME

5-Day	980704.40
10-Day	52645.80
30-Day	1548230.27

181547

903.21

891.97

841.99

810.50

83.1

6.8

12-Nov-23

915.30 2.6 (0.28%)

13-Nov-23

916.55 1.25 (0.14%)

15-Nov-23

929.60 13.05 (1.42%)

16-Nov-23

920.05 -9.55 (-1.03%)

17-Nov-23

930.85 10.8 (1.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.52

1,023.90

837.80

932.83

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert closes above 30-Day,200-Day Moving Average today.

309.00

303.60

304.65

-0.73

16.66

AVERAGE VOLUME

5-Day	3323851.00
10-Day	213377.50
30-Day	2916066.53

546012

290.86

286.70

281.00

281.36

10.03

1.84

12-Nov-23

309.85 2.05 (0.67%)

13-Nov-23

300.85 -9 (-2.9%)

15-Nov-23

304.75 3.9 (1.3%)

16-Nov-23

309.05 4.3 (1.41%)

17-Nov-23

306.90 -2.15 (-0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.62

337.55

276.25

305.18

Bajaj Finserv

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.

1,616.55

1,605.55

1,607.95

-0.49

16.48

AVERAGE VOLUME

5-Day	1536784.20
10-Day	83591.10
30-Day	1567855.57

102384

1602.09

1579.71

1516.67

1469.60

218.47

5.86

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.14

1,777.45

1,454.35

1609.96

INDUS TOWERS

Add to

Watchlist | Portfolio

ACTIONS

INDUS TOWERS closes below 50-Day Moving Average of 183.86 today.

188.95

186.65

187.50

0.48

16.18

AVERAGE VOLUME

5-Day	3665314.40
10-Day	139846.70
30-Day	7362927.73

860643

183.96

184.87

168.63

165.37

15.15

2.39

12-Nov-23

186.40 3 (1.64%)

13-Nov-23

187.35 0.95 (0.51%)

15-Nov-23

187.75 0.4 (0.21%)

16-Nov-23

187.00 -0.75 (-0.4%)

17-Nov-23

186.60 -0.4 (-0.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.34

205.25

167.95

187.99

Torrent Pharma

Add to

Watchlist | Portfolio

2,108.00

2,081.80

2,093.05

0.51

15.67

AVERAGE VOLUME

5-Day	174991.20
10-Day	4027.90
30-Day	323869.70

74632

1951.95

1919.17

1859.32

1775.14

64.52

11.16

12-Nov-23

2063.90 5.7 (0.28%)

13-Nov-23

2066.00 2.1 (0.1%)

15-Nov-23

2054.60 -11.4 (-0.55%)

16-Nov-23

2039.55 -15.05 (-0.73%)

17-Nov-23

2082.35 42.8 (2.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

56.40

2,290.55

1,874.15

2099.58

Lupin

Add to

Watchlist | Portfolio

NEWS

Hold Lupin; target of Rs 1200: Prabhudas LilladherNov 18, 07:59

View all

ACTIONS

Hold Lupin; target of Rs 1200: Prabhudas Lilladher
Lupin closes above 30-Day Moving Average of 1171.32 today.

1,208.50

1,195.30

1,201.25

0.41

15.20

AVERAGE VOLUME

5-Day	983025.20
10-Day	69945.60
30-Day	1121067.70

126335

1172.89

1159.08

977.05

902.54

46.15

2.97

12-Nov-23

1179.00 -1.15 (-0.1%)

13-Nov-23

1173.25 -5.75 (-0.49%)

15-Nov-23

1170.25 -3 (-0.26%)

16-Nov-23

1194.00 23.75 (2.03%)

17-Nov-23

1196.30 2.3 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.50

1,315.90

1,076.70

1203.19

GAIL

Add to

Watchlist | Portfolio

ACTIONS

GAIL closes above 30-Day,50-Day Moving Average today.

126.45

125.35

125.75

-0.40

14.82

AVERAGE VOLUME

5-Day	7521643.00
10-Day	494353.80
30-Day	14800135.43

1177794

124.36

124.07

114.96

111.77

17.71

1.49

12-Nov-23

126.40 0.8 (0.64%)

13-Nov-23

126.05 -0.35 (-0.28%)

15-Nov-23

126.85 0.8 (0.63%)

16-Nov-23

126.40 -0.45 (-0.35%)

17-Nov-23

126.25 -0.15 (-0.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.03

138.85

113.65

125.86

Dabur India

Add to

Watchlist | Portfolio

NEWS

Dabur India group chairman, director named in FIR; stocks trade 2% lowerNov 15, 09:59

View all

ACTIONS

Dabur India Block Deal on BSE||Qty: 19,709||Deal Price: 532.50||Value (cr): 1.05||Time: 09:16am
Dabur India closes above 30-Day Moving Average of 532.81 today.

543.50

537.20

541.50

0.15

14.73

AVERAGE VOLUME

5-Day	1518373.60
10-Day	79821.10
30-Day	1771363.43

272595

532.48

543.61

550.74

547.06

67.35

15.26

12-Nov-23

535.60 2.25 (0.42%)

13-Nov-23

530.10 -5.5 (-1.03%)

15-Nov-23

526.00 -4.1 (-0.77%)

16-Nov-23

534.90 8.9 (1.69%)

17-Nov-23

540.70 5.8 (1.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.95

594.75

486.65

540.26

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd closes above 50-Day Moving Average of 1885.56 today.

1,918.00

1,893.05

1,898.15

-0.69

14.20

AVERAGE VOLUME

5-Day	213570.40
10-Day	8899.50
30-Day	521339.67

74712

1877.94

1885.50

1837.79

1733.15

93.5

19.03

12-Nov-23

1896.85 5.5 (0.29%)

13-Nov-23

1873.25 -23.6 (-1.24%)

15-Nov-23

1883.50 10.25 (0.55%)

16-Nov-23

1892.85 9.35 (0.5%)

17-Nov-23

1911.40 18.55 (0.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

43.55

2,102.50

1,720.30

1901.28

Adani Ports

Add to

Watchlist | Portfolio

NEWS

Buy Adani Ports and SEZ; target of Rs 1050: Motilal OswalNov 14, 02:44

View all

ACTIONS

Adani Ports closes below 50-Day Moving Average of 812.29 today.
Adani Ports closes above 50-Day Moving Average of 812.19 today.

813.95

807.50

810.00

-0.01

13.95

AVERAGE VOLUME

5-Day	1583912.00
10-Day	193640.30
30-Day	3020897.97

172223

799.05

812.29

762.82

725.47

220.71

6.13

12-Nov-23

812.25 3.65 (0.45%)

13-Nov-23

809.85 -2.4 (-0.3%)

15-Nov-23

810.75 0.9 (0.11%)

16-Nov-23

813.60 2.85 (0.35%)

17-Nov-23

810.05 -3.55 (-0.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.29

891.05

729.05

810.28

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS closes below 50-Day Moving Average of 2335.78 today.
MphasiS closes above 50-Day Moving Average of 2339.71 today.

2,368.90

2,314.50

2,350.10

1.06

13.92

AVERAGE VOLUME

5-Day	600375.20
10-Day	6034.30
30-Day	498060.57

59329

2254.91

2335.78

2134.37

2100.86

29.67

8.85

12-Nov-23

2208.85 6.65 (0.3%)

13-Nov-23

2151.40 -57.45 (-2.6%)

15-Nov-23

2269.05 117.65 (5.47%)

16-Nov-23

2365.55 96.5 (4.25%)

17-Nov-23

2325.40 -40.15 (-1.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.01

2,557.90

2,092.90

2346.17

Cummins

Add to

Watchlist | Portfolio

1,835.50

1,816.85

1,835.50

0.32

13.85

AVERAGE VOLUME

5-Day	446051.40
10-Day	20144.00
30-Day	494623.83

75863

1727.85

1725.93

1747.46

1706.48

38.46

9.48

12-Nov-23

1777.00 8.55 (0.48%)

13-Nov-23

1778.45 1.45 (0.08%)

15-Nov-23

1826.75 48.3 (2.72%)

16-Nov-23

1841.95 15.2 (0.83%)

17-Nov-23

1829.65 -12.3 (-0.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.64

2,012.60

1,646.70

1825.51

UPL

Add to

Watchlist | Portfolio

ACTIONS

Hold UPL; target of Rs 550: Prabhudas Lilladher

563.95

559.45

560.40

-0.24

13.89

AVERAGE VOLUME

5-Day	1516492.20
10-Day	49985.90
30-Day	2173552.67

247511

578.34

593.07

638.32

659.80

31.55

5.95

12-Nov-23

555.75 8.6 (1.57%)

13-Nov-23

552.70 -3.05 (-0.55%)

15-Nov-23

561.80 9.1 (1.65%)

16-Nov-23

560.85 -0.95 (-0.17%)

17-Nov-23

561.75 0.9 (0.16%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.25

617.90

505.60

561.32

Aarti Ind

Add to

Watchlist | Portfolio

ACTIONS

Hold Aarti Industries; target of Rs 545 Sharekhan
Accumulate Aarti Industries; target of Rs 584: Prabhudas Lilladher

529.00

521.30

522.00

-0.90

12.99

AVERAGE VOLUME

5-Day	1336273.80
10-Day	143753.40
30-Day	1575506.17

247661

485.25

492.73

496.71

505.28

42.51

3.85

12-Nov-23

518.60 7.45 (1.46%)

13-Nov-23

517.90 -0.7 (-0.13%)

15-Nov-23

522.65 4.75 (0.92%)

16-Nov-23

525.25 2.6 (0.5%)

17-Nov-23

526.75 1.5 (0.29%)

DELIVERY AVERAGES

3-Day	39.39%
5-Day	41.11%
8-Day	35.22%

40.78

579.40

474.10

524.63

Siemens

Add to

Watchlist | Portfolio

ACTIONS

Siemens closes above 200-Day Moving Average of 3532.82 today.

3,595.00

3,560.00

3,568.00

-0.08

12.83

AVERAGE VOLUME

5-Day	399798.20
10-Day	10423.00
30-Day	341410.63

35812

3462.91

3579.04

3638.48

3532.82

62.28

10.96

12-Nov-23

3425.05 17.7 (0.52%)

13-Nov-23

3418.00 -7.05 (-0.21%)

15-Nov-23

3495.50 77.5 (2.27%)

16-Nov-23

3525.00 29.5 (0.84%)

17-Nov-23

3570.75 45.75 (1.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.76

3,927.80

3,213.70

3582.08

MRF

Add to

Watchlist | Portfolio

ACTIONS

MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

111,473.55

110,700.05

110,768.45

-0.63

12.37

AVERAGE VOLUME

5-Day	6437.00
10-Day	261.10
30-Day	6204.43

1114

108681.92

108760.51

102772.40

98733.48

27.1

3.24

12-Nov-23

108240.60 -55.1 (-0.05%)

13-Nov-23

107637.60 -603 (-0.56%)

15-Nov-23

109379.50 1741.9 (1.62%)

16-Nov-23

110298.85 919.35 (0.84%)

17-Nov-23

111475.25 1176.4 (1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.20

122,622.75

100,327.75

110995.95

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Block Deal on NSE||Qty: 28,717||Deal Price: 414.70||Value (cr): 1.19||Time: 09:16am

433.15

423.50

424.30

-1.55

12.32

AVERAGE VOLUME

5-Day	1656710.40
10-Day	274978.50
30-Day	2783956.83

289011

391.25

385.24

390.32

372.78

25.9

2.72

12-Nov-23

419.25 0.55 (0.13%)

13-Nov-23

415.45 -3.8 (-0.91%)

15-Nov-23

428.30 12.85 (3.09%)

16-Nov-23

427.85 -0.45 (-0.11%)

17-Nov-23

431.00 3.15 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.42

474.10

387.90

426.41

NALCO

Add to

Watchlist | Portfolio

NEWS

Accumulate National Aluminium Co; target of Rs 100: Prabhudas LilladherNov 18, 07:43

View all

ACTIONS

Accumulate National Aluminium Co; target of Rs 100: Prabhudas Lilladher

93.65

92.75

92.85

0.11

12.28

AVERAGE VOLUME

5-Day	6565354.00
10-Day	341387.70
30-Day	7986030.80

1317413

94.19

95.04

89.52

87.18

12.62

1.29

12-Nov-23

92.65 1.35 (1.48%)

13-Nov-23

92.10 -0.55 (-0.59%)

15-Nov-23

93.85 1.75 (1.9%)

16-Nov-23

93.55 -0.3 (-0.32%)

17-Nov-23

92.75 -0.8 (-0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.04

102.00

83.50

93.20

AB Capital

Add to

Watchlist | Portfolio

ACTIONS

AB Capital closes below its 30-Day,50-Day,150-Day Moving Average today.
AB Capital Block Deal on NSE||Qty: 132,016||Deal Price: 169.95||Value (cr): 2.24||Time: 09:16am

171.80

170.20

170.45

-0.29

12.22

AVERAGE VOLUME

5-Day	3901994.80
10-Day	197353.70
30-Day	2821278.97

715316

176.27

178.05

177.98

170.50

266.33

4.31

12-Nov-23

175.60 0.55 (0.31%)

13-Nov-23

177.90 2.3 (1.31%)

15-Nov-23

181.70 3.8 (2.14%)

16-Nov-23

181.20 -0.5 (-0.28%)

17-Nov-23

170.95 -10.25 (-5.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.58

188.00

153.85

170.83

Pidilite Ind

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Pidilite Ind closes above 200-Day Moving Average of 2474.59 today.

2,520.00

2,492.00

2,495.00

-0.61

12.07

AVERAGE VOLUME

5-Day	318414.80
10-Day	10574.10
30-Day	373425.97

48244

2422.01

2445.90

2525.18

2474.59

84.06

17.85

12-Nov-23

2440.90 8.55 (0.35%)

13-Nov-23

2428.60 -12.3 (-0.5%)

15-Nov-23

2460.30 31.7 (1.31%)

16-Nov-23

2459.10 -1.2 (-0.05%)

17-Nov-23

2510.30 51.2 (2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.45

2,761.30

2,259.30

2501.06

Britannia

Add to

Watchlist | Portfolio

ACTIONS

Britannia closes above 150-Day Moving Average of 4655.25 today.

4,715.55

4,690.90

4,707.10

-0.24

11.98

AVERAGE VOLUME

5-Day	174190.80
10-Day	6015.50
30-Day	311463.03

25485

4582.80

4572.87

4669.00

4601.05

48.48

35.64

12-Nov-23

4676.60 -5.35 (-0.11%)

13-Nov-23

4696.35 19.75 (0.42%)

15-Nov-23

4710.80 14.45 (0.31%)

16-Nov-23

4702.10 -8.7 (-0.18%)

17-Nov-23

4718.30 16.2 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

92.65

5,190.10

4,246.50

4700.83

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Buy Granules India; target of Rs 417 Sharekhan

373.95

370.15

-0.72

11.99

AVERAGE VOLUME

5-Day	970507.20
10-Day	70566.20
30-Day	1124043.80

322226

351.32

343.86

313.31

306.83

19.46

3.32

12-Nov-23

369.05 2.5 (0.68%)

13-Nov-23

368.95 -0.1 (-0.03%)

15-Nov-23

366.25 -2.7 (-0.73%)

16-Nov-23

366.90 0.65 (0.18%)

17-Nov-23

372.85 5.95 (1.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.27

410.10

335.60

372.08

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC Block Deal on NSE||Qty: 51,555||Deal Price: 701.00||Value (cr): 3.61||Time: 09:16am

714.90

708.00

713.80

0.95

11.22

AVERAGE VOLUME

5-Day	1504333.80
10-Day	66684.60
30-Day	1807103.20

157641

667.68

649.51

606.71

588.18

12.05

1.23

12-Nov-23

674.55 -1 (-0.15%)

13-Nov-23

679.85 5.3 (0.79%)

15-Nov-23

707.15 27.3 (4.02%)

16-Nov-23

708.05 0.9 (0.13%)

17-Nov-23

707.05 -1 (-0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.54

777.75

636.35

711.81

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Neutral Alkem Laboratories; target of Rs 3920: Motilal Oswal

4,450.00

4,393.35

4,394.95

-1.20

11.24

AVERAGE VOLUME

5-Day	153350.20
10-Day	12083.70
30-Day	222323.20

25414

3833.62

3742.97

3627.28

3520.26

33.65

5.62

12-Nov-23

4316.20 9.95 (0.23%)

13-Nov-23

4299.95 -16.25 (-0.38%)

15-Nov-23

4344.95 45 (1.05%)

16-Nov-23

4361.25 16.3 (0.38%)

17-Nov-23

4448.45 87.2 (2%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

64.19

4,893.25

4,003.60

4424.14

IDFC

Add to

Watchlist | Portfolio

NEWS

IDFC First Bank, IDFC gain on exchange green light to merger dealNov 15, 10:11

View all

ACTIONS

IDFC closes below 30-Day Moving Average of 120.06 today.
IDFC Block Deal on NSE||Qty: 118,594||Deal Price: 117.50||Value (cr): 1.39||Time: 09:16am

118.40

116.85

117.15

-0.72

11.19

AVERAGE VOLUME

5-Day	5160194.00
10-Day	386037.00
30-Day	7037211.30

952451

120.06

122.81

110.82

103.09

10.2

2.02

12-Nov-23

118.60 1.55 (1.32%)

13-Nov-23

118.90 0.3 (0.25%)

15-Nov-23

120.45 1.55 (1.3%)

16-Nov-23

122.05 1.6 (1.33%)

17-Nov-23

118.00 -4.05 (-3.32%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.85

129.80

106.20

117.47

Container Corp

Add to

Watchlist | Portfolio

ACTIONS

Container Corp Dividend||Interim Dividend 60.00%||Announcement date: Nov 02, 2023||Record date: Nov 16, 2023||Ex-Div: Nov 16, 2023

756.35

745.50

753.55

0.38

10.95

AVERAGE VOLUME

5-Day	776243.60
10-Day	21376.70
30-Day	1045318.43

145446

715.79

716.90

678.52

658.44

39.02

4.08

12-Nov-23

740.25 3.4 (0.46%)

13-Nov-23

737.55 -2.7 (-0.36%)

15-Nov-23

755.55 18 (2.44%)

16-Nov-23

751.70 -3.85 (-0.51%)

17-Nov-23

750.70 -1 (-0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.64

825.75

675.65

752.96

Berger Paints

Add to

Watchlist | Portfolio

ACTIONS

Berger Paints closes above 50-Day Moving Average of 579.60 today.

592.65

586.50

587.90

0.02

10.97

AVERAGE VOLUME

5-Day	585324.60
10-Day	59214.70
30-Day	955868.37

186133

566.89

579.60

560.78

540.15

70.41

15.95

12-Nov-23

578.65 0.25 (0.04%)

13-Nov-23

575.90 -2.75 (-0.48%)

15-Nov-23

575.30 -0.6 (-0.1%)

16-Nov-23

578.25 2.95 (0.51%)

17-Nov-23

587.80 9.55 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

24.00

646.55

529.05

589.39

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Buy Piramal Enterprises; target of Rs 1180: Emkay Global Financial

943.60

933.00

936.55

-0.11

10.72

AVERAGE VOLUME

5-Day	850135.00
10-Day	32259.30
30-Day	681197.00

114324

998.57

1024.29

933.19

891.23

6.16

0.88

12-Nov-23

953.05 7.3 (0.77%)

13-Nov-23

945.40 -7.65 (-0.8%)

15-Nov-23

964.80 19.4 (2.05%)

16-Nov-23

966.40 1.6 (0.17%)

17-Nov-23

937.55 -28.85 (-2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

35.50

1,031.30

843.80

937.97

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis Dividend||Interim Dividend 200.00%||Announcement date: Nov 06, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

1,644.60

1,621.30

1,626.80

0.58

10.74

AVERAGE VOLUME

5-Day	195596.40
10-Day	17671.50
30-Day	454298.73

65746

1512.39

1482.96

1394.03

1366.32

64.02

8.9

12-Nov-23

1618.95 -5.95 (-0.37%)

13-Nov-23

1609.40 -9.55 (-0.59%)

15-Nov-23

1592.95 -16.45 (-1.02%)

16-Nov-23

1606.85 13.9 (0.87%)

17-Nov-23

1617.40 10.55 (0.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.80

1,779.10

1,455.70

1633.80

LIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

LIC Housing Fin closes above 30-Day,50-Day Moving Average today.

467.25

461.75

463.30

-0.55

10.68

AVERAGE VOLUME

5-Day	1532537.40
10-Day	57588.20
30-Day	1982949.63

229877

459.98

459.59

411.93

397.90

6.11

0.94

12-Nov-23

453.00 1.05 (0.23%)

13-Nov-23

450.75 -2.25 (-0.5%)

15-Nov-23

466.15 15.4 (3.42%)

16-Nov-23

462.25 -3.9 (-0.84%)

17-Nov-23

465.85 3.6 (0.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.62

512.40

419.30

464.46

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Hold Bharat Forge; target of Rs 1030: Emkay Global Financial
Buy Bharat Forge; target of Rs 1250: Motilal Oswal

1,067.65

1,056.30

1,066.05

0.53

10.34

AVERAGE VOLUME

5-Day	779082.80
10-Day	49877.10
30-Day	1115571.73

97508

1063.69

1076.95

930.40

902.75

41.68

6.45

12-Nov-23

1045.65 5.15 (0.49%)

13-Nov-23

1031.20 -14.45 (-1.38%)

15-Nov-23

1061.80 30.6 (2.97%)

16-Nov-23

1057.25 -4.55 (-0.43%)

17-Nov-23

1060.40 3.15 (0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.22

1,166.40

954.40

1060.81

Jindal Steel

Add to

Watchlist | Portfolio

ACTIONS

Jindal Steel Block Deal on NSE||Qty: 24,191||Deal Price: 650.50||Value (cr): 1.57||Time: 09:16am

653.55

648.50

649.55

0.38

10.42

AVERAGE VOLUME

5-Day	1254570.20
10-Day	84884.20
30-Day	2222607.57

159912

650.41

668.29

622.74

609.58

1.63

12-Nov-23

635.95 -0.95 (-0.15%)

13-Nov-23

636.70 0.75 (0.12%)

15-Nov-23

648.30 11.6 (1.82%)

16-Nov-23

647.20 -1.1 (-0.17%)

17-Nov-23

647.10 -0.1 (-0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

36.79

711.80

582.40

651.53

Hind Copper

Add to

Watchlist | Portfolio

ACTIONS

Hind Copper closes above 30-Day,50-Day Moving Average today.

159.70

156.95

157.40

-0.32

10.24

AVERAGE VOLUME

5-Day	10685430.80
10-Day	524978.70
30-Day	5522375.80

648071

150.44

153.91

132.34

125.07

47.55

7.31

12-Nov-23

149.95 4.9 (3.38%)

13-Nov-23

162.05 12.1 (8.07%)

15-Nov-23

160.25 -1.8 (-1.11%)

16-Nov-23

159.00 -1.25 (-0.78%)

17-Nov-23

157.90 -1.1 (-0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.88

173.65

142.15

158.05

Escorts Kubota

Add to

Watchlist | Portfolio

ACTIONS

Escorts Kubota closes above 30-Day,50-Day Moving Average today.
Escorts Kubota closes above 50-Day Moving Average of 3185.61 today.

3,250.00

3,204.05

3,222.20

-0.53

9.98

AVERAGE VOLUME

5-Day	183792.40
10-Day	5624.90
30-Day	329911.80

30954

3201.04

3189.15

2614.88

2455.47

40.02

4.24

12-Nov-23

3172.80 5.9 (0.19%)

13-Nov-23

3137.65 -35.15 (-1.11%)

15-Nov-23

3138.85 1.2 (0.04%)

16-Nov-23

3186.75 47.9 (1.53%)

17-Nov-23

3239.25 52.5 (1.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

31.66

3,563.15

2,915.35

3223.92

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

Hold City Union Bank; target of Rs 145: Sharekhan

149.00

146.70

147.55

0.14

9.30

AVERAGE VOLUME

5-Day	4629110.20
10-Day	244384.90
30-Day	6140661.10

628265

137.90

134.63

131.64

133.20

11.57

1.46

12-Nov-23

143.70 1.45 (1.02%)

13-Nov-23

143.35 -0.35 (-0.24%)

15-Nov-23

143.75 0.4 (0.28%)

16-Nov-23

147.20 3.45 (2.4%)

17-Nov-23

147.35 0.15 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

162.05

132.65

147.95

Ambuja Cements

Add to

Watchlist | Portfolio

ACTIONS

Buy Ambuja Cements; target of Rs 450: Motilal Oswal

422.00

418.20

419.75

-0.32

9.18

AVERAGE VOLUME

5-Day	1504129.20
10-Day	52798.10
30-Day	1881387.20

218800

425.99

429.21

429.33

413.67

38.58

3.55

12-Nov-23

420.95 2.85 (0.68%)

13-Nov-23

419.40 -1.55 (-0.37%)

15-Nov-23

418.15 -1.25 (-0.3%)

16-Nov-23

419.90 1.75 (0.42%)

17-Nov-23

421.10 1.2 (0.29%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.28

463.20

379.00

419.37

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

PI Industries Block Deal on NSE||Qty: 3,920||Deal Price: 3,637.70||Value (cr): 1.43||Time: 09:16am

3,726.50

3,698.85

3,713.00

-0.36

9.15

AVERAGE VOLUME

5-Day	198491.60
10-Day	16277.70
30-Day	242342.67

24666

3502.46

3509.03

3562.02

3437.26

37.76

7.94

12-Nov-23

3716.90 29.55 (0.8%)

13-Nov-23

3670.70 -46.2 (-1.24%)

15-Nov-23

3716.80 46.1 (1.26%)

16-Nov-23

3681.80 -35 (-0.94%)

17-Nov-23

3726.50 44.7 (1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

53.52

4,099.15

3,353.85

3710.91

ICICI Prudentia

Add to

Watchlist | Portfolio

ACTIONS

ICICI Prudentia closes above 50-Day Moving Average of 544.70 today.

560.15

553.20

553.60

-1.12

8.90

AVERAGE VOLUME

5-Day	1603898.80
10-Day	35837.40
30-Day	1566115.10

160143

529.43

545.16

526.65

500.03

87.87

7.9

12-Nov-23

531.70 1.6 (0.3%)

13-Nov-23

525.85 -5.85 (-1.1%)

15-Nov-23

543.25 17.4 (3.31%)

16-Nov-23

548.20 4.95 (0.91%)

17-Nov-23

559.85 11.65 (2.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

47.37

615.80

503.90

555.72

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico closes above 200-Day Moving Average of 528.85 today.

532.00

527.15

528.95

-0.19

8.86

AVERAGE VOLUME

5-Day	1285031.00
10-Day	34951.00
30-Day	1104958.77

167473

533.60

550.75

541.47

528.85

66.87

18.61

12-Nov-23

523.15 1.9 (0.36%)

13-Nov-23

521.00 -2.15 (-0.41%)

15-Nov-23

519.10 -1.9 (-0.36%)

16-Nov-23

517.05 -2.05 (-0.39%)

17-Nov-23

529.95 12.9 (2.49%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

70.00

582.90

476.95

529.23

Can Fin Homes

Add to

Watchlist | Portfolio

ACTIONS

Can Fin Homes closes above 30-Day,50-Day Moving Average today.

777.90

766.70

773.65

0.93

8.74

AVERAGE VOLUME

5-Day	398548.20
10-Day	13392.50
30-Day	603253.57

113225

754.57

759.94

731.99

688.93

15.64

2.82

12-Nov-23

756.50 8.15 (1.09%)

13-Nov-23

748.70 -7.8 (-1.03%)

15-Nov-23

752.30 3.6 (0.48%)

16-Nov-23

749.50 -2.8 (-0.37%)

17-Nov-23

766.50 17 (2.27%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.80

843.15

689.85

771.60

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp Block Deal on NSE||Qty: 92,543||Deal Price: 144.10||Value (cr): 1.33||Time: 09:16am

139.50

136.55

138.60

0.00

8.69

AVERAGE VOLUME

5-Day	1191009.20
10-Day	369899.50
30-Day	7197864.30

631090

135.94

147.18

190.26

190.83

15.54

1.78

12-Nov-23

141.95 1.85 (1.32%)

13-Nov-23

140.25 -1.7 (-1.2%)

15-Nov-23

141.20 0.95 (0.68%)

16-Nov-23

140.00 -1.2 (-0.85%)

17-Nov-23

138.60 -1.4 (-1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.63

152.45

124.75

137.73

Havells India

Add to

Watchlist | Portfolio

ACTIONS

Havells India closes below 200-Day Moving Average of 1276.38 today.
Buy Havells India; target of Rs 1620: YES Securities

1,285.00

1,275.00

1,276.95

-0.30

8.73

AVERAGE VOLUME

5-Day	433243.40
10-Day	28221.30
30-Day	810832.60

68261

1304.45

1343.93

1312.45

1283.30

67.71

12.1

12-Nov-23

1263.30 5.9 (0.47%)

13-Nov-23

1250.70 -12.6 (-1%)

15-Nov-23

1262.05 11.35 (0.91%)

16-Nov-23

1279.15 17.1 (1.35%)

17-Nov-23

1280.75 1.6 (0.13%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.39

1,408.80

1,152.70

1279.00

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs Dividend||Interim Dividend 20.00%||Announcement date: Oct 20, 2023||Record date: Nov 02, 2023||Ex-Div: Nov 02, 2023

371.65

368.40

368.90

-0.26

8.70

AVERAGE VOLUME

5-Day	1153688.00
10-Day	45041.70
30-Day	2076284.03

235309

378.44

385.19

362.13

350.87

55.06

4.9

12-Nov-23

371.30 2.35 (0.64%)

13-Nov-23

373.15 1.85 (0.5%)

15-Nov-23

369.95 -3.2 (-0.86%)

16-Nov-23

373.85 3.9 (1.05%)

17-Nov-23

369.85 -4 (-1.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.71

406.80

332.90

369.76

JSW Steel

Add to

Watchlist | Portfolio

ACTIONS

JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am

772.00

767.00

767.75

-0.14

8.47

AVERAGE VOLUME

5-Day	1357471.00
10-Day	93568.30
30-Day	1720690.60

110063

759.12

772.30

764.62

747.06

21.6

2.95

12-Nov-23

756.55 1.8 (0.24%)

13-Nov-23

761.10 4.55 (0.6%)

15-Nov-23

772.85 11.75 (1.54%)

16-Nov-23

769.15 -3.7 (-0.48%)

17-Nov-23

768.80 -0.35 (-0.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

27.82

845.65

691.95

769.49

Sun Pharma

Add to

Watchlist | Portfolio

ACTIONS

Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher

1,198.25

1,188.50

1,188.85

-0.48

8.44

AVERAGE VOLUME

5-Day	1257757.20
10-Day	75047.20
30-Day	1714232.27

70727

1143.96

1141.87

1072.78

1051.27

388.51

12.01

12-Nov-23

1180.60 1.25 (0.11%)

13-Nov-23

1177.80 -2.8 (-0.24%)

15-Nov-23

1180.90 3.1 (0.26%)

16-Nov-23

1189.55 8.65 (0.73%)

17-Nov-23

1194.60 5.05 (0.42%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

62.04

1,314.05

1,075.15

1193.65

Muthoot Finance

Add to

Watchlist | Portfolio

NEWS

Neutral Muthoot Finance; target of Rs 1270: Motilal OswalNov 14, 01:24

View all

ACTIONS

Neutral Muthoot Finance; target of Rs 1270: Motilal Oswal

1,350.15

1,339.00

1,347.25

0.59

8.38

AVERAGE VOLUME

5-Day	372525.60
10-Day	17684.10
30-Day	547315.17

62355

1279.70

1274.97

1219.76

1160.21

14.34

2.57

12-Nov-23

1284.65 11.4 (0.9%)

13-Nov-23

1290.40 5.75 (0.45%)

15-Nov-23

1305.10 14.7 (1.14%)

16-Nov-23

1325.85 20.75 (1.59%)

17-Nov-23

1339.35 13.5 (1.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

28.25

1,473.25

1,205.45

1344.53

United Spirits

Add to

Watchlist | Portfolio

NEWS

Neutral United Spirits; target of Rs 1050: Motilal OswalNov 14, 01:29

View all

ACTIONS

United Spirits closes above 30-Day,50-Day Moving Average today.
United Spirits Dividend||Interim Dividend 200.00%||Announcement date: Oct 27, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023

1,065.30

1,056.10

1,058.45

0.19

8.28

AVERAGE VOLUME

5-Day	1099315.20
10-Day	55211.20
30-Day	1054996.23

78016

1048.89

1041.09

950.15

903.04

86.12

12.95

12-Nov-23

1051.90 7.55 (0.72%)

13-Nov-23

1044.95 -6.95 (-0.66%)

15-Nov-23

1046.10 1.15 (0.11%)

16-Nov-23

1040.65 -5.45 (-0.52%)

17-Nov-23

1056.45 15.8 (1.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.94

1,162.05

950.80

1060.74

Petronet LNG

Add to

Watchlist | Portfolio

ACTIONS

Petronet LNG Block Deal on NSE||Qty: 68,269||Deal Price: 193.25||Value (cr): 1.32||Time: 09:16am

196.60

195.00

195.55

-0.26

8.19

AVERAGE VOLUME

5-Day	3811226.60
10-Day	222569.70
30-Day	5331875.97

418603

212.05

223.28

225.22

225.07

8.62

1.96

12-Nov-23

196.05 1.35 (0.69%)

13-Nov-23

197.50 1.45 (0.74%)

15-Nov-23

197.85 0.35 (0.18%)

16-Nov-23

197.45 -0.4 (-0.2%)

17-Nov-23

196.05 -1.4 (-0.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.99

215.65

176.45

195.60

Deepak Nitrite

Add to

Watchlist | Portfolio

ACTIONS

Deepak Nitrite closes above 50-Day Moving Average of 2125.87 today.

2,151.85

2,130.30

2,142.00

-0.27

8.16

AVERAGE VOLUME

5-Day	149436.40
10-Day	26466.10
30-Day	291592.67

38139

2071.23

2123.21

2063.62

2000.83

63.94

11.13

12-Nov-23

2116.05 4.05 (0.19%)

13-Nov-23

2113.35 -2.7 (-0.13%)

15-Nov-23

2119.60 6.25 (0.3%)

16-Nov-23

2149.35 29.75 (1.4%)

17-Nov-23

2147.90 -1.45 (-0.07%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.64

2,362.65

1,933.15

2140.74

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Buy Zydus Lifesciences; target of Rs 687 Sharekhan
Neutral Zydus LifeSciences; target of Rs 660: Motilal Oswal

643.80

637.25

637.70

0.18

8.11

AVERAGE VOLUME

5-Day	740691.40
10-Day	41137.20
30-Day	1043290.97

126642

596.04

605.74

581.82

554.25

27.68

4.73

12-Nov-23

623.35 3.45 (0.56%)

13-Nov-23

620.25 -3.1 (-0.5%)

15-Nov-23

621.15 0.9 (0.15%)

16-Nov-23

631.85 10.7 (1.72%)

17-Nov-23

636.55 4.7 (0.74%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.29

700.20

572.90

640.35

Dalmia Bharat

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Bharat closes above 30-Day Moving Average of 2152.82 today.

2,218.55

2,184.50

2,200.00

-0.35

7.91

AVERAGE VOLUME

5-Day	238784.60
10-Day	4967.70
30-Day	325816.97

36029

2151.13

2225.15

2117.16

2054.65

214.84

5.26

12-Nov-23

2104.60 15.1 (0.72%)

13-Nov-23

2110.50 5.9 (0.28%)

15-Nov-23

2122.20 11.7 (0.55%)

16-Nov-23

2161.10 38.9 (1.83%)

17-Nov-23

2207.65 46.55 (2.15%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

49.63

2,428.40

1,986.90

2195.51

India Cements

Add to

Watchlist | Portfolio

ACTIONS

India Cements closes above 30-Day,150-Day Moving Average today.

218.85

215.80

218.50

0.25

7.60

AVERAGE VOLUME

5-Day	1968831.60
10-Day	78482.60
30-Day	2756473.97

349463

216.51

225.53

216.79

210.04

1.31

12-Nov-23

214.05 1.5 (0.71%)

13-Nov-23

212.65 -1.4 (-0.65%)

15-Nov-23

213.35 0.7 (0.33%)

16-Nov-23

219.55 6.2 (2.91%)

17-Nov-23

217.95 -1.6 (-0.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

26.05

239.70

196.15

217.47

Tata Chemicals

Add to

Watchlist | Portfolio

NEWS

Neutral Tata Chemical; target of Rs 920: Motilal OswalNov 16, 03:44

View all

ACTIONS

Neutral Tata Chemical; target of Rs 920: Motilal Oswal

967.90

960.00

961.35

-0.21

7.34

AVERAGE VOLUME

5-Day	662374.80
10-Day	45049.50
30-Day	632578.20

76249

984.36

1010.35

1000.35

996.37

25.33

1.53

12-Nov-23

965.00 1.05 (0.11%)

13-Nov-23

946.65 -18.35 (-1.9%)

15-Nov-23

949.55 2.9 (0.31%)

16-Nov-23

954.20 4.65 (0.49%)

17-Nov-23

963.40 9.2 (0.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

38.66

1,059.70

867.10

962.73

Shree Cements

Add to

Watchlist | Portfolio

ACTIONS

Neutral Shree Cement; target of Rs 25,500: Motilal Oswal

26,315.00

26,073.15

26,172.90

-0.10

7.14

AVERAGE VOLUME

5-Day	12705.20
10-Day	410.70
30-Day	20934.17

2725

26138.11

26076.36

25015.60

25076.91

49.82

5.16

12-Nov-23

26302.30 -56.2 (-0.21%)

13-Nov-23

26196.20 -106.1 (-0.4%)

15-Nov-23

26203.45 7.25 (0.03%)

16-Nov-23

26174.40 -29.05 (-0.11%)

17-Nov-23

26199.80 25.4 (0.1%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

48.01

28,819.75

23,579.85

26193.18

SRF

Add to

Watchlist | Portfolio

ACTIONS

SRF closes above 150-Day Moving Average of 2346.00 today.

2,362.00

2,340.00

2,343.95

-0.74

6.84

AVERAGE VOLUME

5-Day	165313.20
10-Day	7490.40
30-Day	336116.77

29153

2261.59

2288.72

2345.28

2331.15

39.71

7.51

12-Nov-23

2348.05 -3.15 (-0.13%)

13-Nov-23

2336.95 -11.1 (-0.47%)

15-Nov-23

2360.80 23.85 (1.02%)

16-Nov-23

2354.05 -6.75 (-0.29%)

17-Nov-23

2361.35 7.3 (0.31%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.24

2,597.45

2,125.25

2346.87

Page Industries

Add to

Watchlist | Portfolio

NEWS

Neutral Page Industries; target of Rs 37,400 : Motilal OswalNov 14, 01:17

View all

ACTIONS

Page Industries Dividend||Interim Dividend 750.00%||Announcement date: Oct 17, 2023||Record date: Nov 18, 2023||Ex-Div: Nov 17, 2023

37,699.00

37,323.05

37,555.00

0.16

6.81

AVERAGE VOLUME

5-Day	19866.60
10-Day	658.00
30-Day	20706.20

1814

38089.35

38854.45

39028.99

38793.70

82.02

30.55

12-Nov-23

38355.45 -5.2 (-0.01%)

13-Nov-23

37035.85 -1319.6 (-3.44%)

15-Nov-23

36995.75 -40.1 (-0.11%)

16-Nov-23

37442.40 446.65 (1.21%)

17-Nov-23

37495.60 53.2 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.85

41,245.15

33,746.05

37533.69

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC Block Deal on NSE||Qty: 5,557||Deal Price: 1,865.90||Value (cr): 1.04||Time: 09:16am

1,858.40

1,842.40

1,844.60

-0.20

6.55

AVERAGE VOLUME

5-Day	230350.40
10-Day	10422.20
30-Day	291020.00

35429

1916.00

1956.42

1883.81

1861.81

28.98

2.47

12-Nov-23

1839.15 13.85 (0.76%)

13-Nov-23

1834.85 -4.3 (-0.23%)

15-Nov-23

1836.35 1.5 (0.08%)

16-Nov-23

1844.85 8.5 (0.46%)

17-Nov-23

1848.25 3.4 (0.18%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.36

2,033.05

1,663.45

1848.38

Godrej Consumer

Add to

Watchlist | Portfolio

ACTIONS

Godrej Consumer closes above its 30-Day,50-Day,200-Day Moving Average today.
Godrej Consumer closes below 30-Day Moving Average of 987.49 today.

1,007.50

998.00

1,002.70

0.58

6.48

AVERAGE VOLUME

5-Day	885812.40
10-Day	9949.50
30-Day	810224.47

64596

988.17

992.09

1013.55

994.29

58.91

10.93

12-Nov-23

988.00 3.7 (0.38%)

13-Nov-23

980.70 -7.3 (-0.74%)

15-Nov-23

987.80 7.1 (0.72%)

16-Nov-23

979.80 -8 (-0.81%)

17-Nov-23

996.95 17.15 (1.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

55.98

1,096.60

897.25

1003.11

Navin Fluorine

Add to

Watchlist | Portfolio

ACTIONS

Navin Fluorine Dividend||Interim Dividend 250.00%||Announcement date: Oct 31, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
Navin Fluorine Dividend||Special Dividend 150.00%||Announcement date: Nov 01, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023

3,644.60

3,586.10

3,591.00

-0.80

6.30

AVERAGE VOLUME

5-Day	85111.00
10-Day	4845.00
30-Day	213453.53

17472

3601.06

3911.75

4343.22

4303.35

61.72

8.31

12-Nov-23

3624.50 15.05 (0.42%)

13-Nov-23

3638.10 13.6 (0.38%)

15-Nov-23

3645.60 7.5 (0.21%)

16-Nov-23

3649.75 4.15 (0.11%)

17-Nov-23

3620.05 -29.7 (-0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

45.28

3,982.05

3,258.05

3604.96

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 50-Day Moving Average of 4096.34 today.

4,244.75

4,175.00

4,223.45

1.04

5.91

AVERAGE VOLUME

5-Day	54205.00
10-Day	1720.20
30-Day	58565.57

14031

4027.36

4095.86

3869.32

3698.97

20.08

6.09

12-Nov-23

4032.40 13.25 (0.33%)

13-Nov-23

3998.25 -34.15 (-0.85%)

15-Nov-23

4051.45 53.2 (1.33%)

16-Nov-23

4139.70 88.25 (2.18%)

17-Nov-23

4180.00 40.3 (0.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.70

4,598.00

3,762.00

4215.14

Mahanagar Gas

Add to

Watchlist | Portfolio

ACTIONS

Mahanagar Gas closes above 150-Day Moving Average of 1046.53 today.

1,053.60

1,037.25

1,040.90

-0.72

5.86

AVERAGE VOLUME

5-Day	248162.80
10-Day	9795.60
30-Day	542929.90

56223

1061.35

1055.97

1046.87

1017.75

8.96

2.49

12-Nov-23

1041.15 -0.65 (-0.06%)

13-Nov-23

1038.90 -2.25 (-0.22%)

15-Nov-23

1041.85 2.95 (0.28%)

16-Nov-23

1053.80 11.95 (1.15%)

17-Nov-23

1048.45 -5.35 (-0.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.71

1,153.25

943.60

1041.59

Abbott India

Add to

Watchlist | Portfolio

ACTIONS

Abbott India closes above 50-Day Moving Average of 22805.90 today.

23,728.40

23,333.00

23,519.80

-0.45

5.46

AVERAGE VOLUME

5-Day	17332.00
10-Day	593.10
30-Day	12116.40

2316

22890.04

22906.47

22799.78

22343.67

46.22

15.67

12-Nov-23

23815.85 110.2 (0.46%)

13-Nov-23

23152.65 -663.2 (-2.78%)

15-Nov-23

22926.25 -226.4 (-0.98%)

16-Nov-23

23293.55 367.3 (1.6%)

17-Nov-23

23625.50 331.95 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.25

25,988.05

21,262.95

23570.18

J. K. Cement

Add to

Watchlist | Portfolio

ACTIONS

Buy JK Cement; target of Rs 4138: ICICI Securities
Buy JK Cement; target of Rs 4138: ICICI Securities

3,514.50

3,489.65

3,507.75

-0.04

5.29

AVERAGE VOLUME

5-Day	66536.60
10-Day	7578.90
30-Day	141580.50

15110

3265.54

3253.17

3205.48

3105.88

48.25

5.76

12-Nov-23

3495.50 32 (0.92%)

13-Nov-23

3424.15 -71.35 (-2.04%)

15-Nov-23

3456.05 31.9 (0.93%)

16-Nov-23

3480.95 24.9 (0.72%)

17-Nov-23

3509.15 28.2 (0.81%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

22.06

3,860.05

3,158.25

3502.28

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes above 30-Day Moving Average of 726.49 today.

738.25

732.00

732.45

-0.25

5.24

AVERAGE VOLUME

5-Day	425842.80
10-Day	8143.50
30-Day	934514.47

71319

726.49

758.40

746.46

704.13

61.91

8.14

12-Nov-23

719.45 2.9 (0.4%)

13-Nov-23

707.30 -12.15 (-1.69%)

15-Nov-23

719.00 11.7 (1.65%)

16-Nov-23

720.70 1.7 (0.24%)

17-Nov-23

734.25 13.55 (1.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

41.12

807.65

660.85

734.32

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 50-Day Moving Average of 917.96 today.

953.40

941.15

952.20

0.04

5.18

AVERAGE VOLUME

5-Day	831334.80
10-Day	16202.00
30-Day	823856.77

54552

915.37

918.69

809.12

778.77

15870

4.86

12-Nov-23

935.50 -1.4 (-0.15%)

13-Nov-23

917.95 -17.55 (-1.88%)

15-Nov-23

940.65 22.7 (2.47%)

16-Nov-23

926.70 -13.95 (-1.48%)

17-Nov-23

951.85 25.15 (2.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.41

1,047.00

856.70

949.05

Ipca Labs

Add to

Watchlist | Portfolio

1,091.70

1,074.00

1,075.15

-0.55

5.09

AVERAGE VOLUME

5-Day	238837.40
10-Day	21799.30
30-Day	605223.93

46962

991.15

958.95

839.90

834.77

51.1

4.64

12-Nov-23

1032.80 -17.95 (-1.71%)

13-Nov-23

1054.45 21.65 (2.1%)

15-Nov-23

1057.35 2.9 (0.28%)

16-Nov-23

1071.85 14.5 (1.37%)

17-Nov-23

1081.05 9.2 (0.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

23.35

1,189.15

972.95

1083.33

PVR INOX

Add to

Watchlist | Portfolio

ACTIONS

Accumulate PVR Inox; target of Rs 1878: Geojit

1,666.45

1,651.00

1,662.05

0.42

4.72

AVERAGE VOLUME

5-Day	243211.60
10-Day	7136.00
30-Day	441991.33

28441

1667.21

1698.57

1567.51

1574.55

2.22

12-Nov-23

1663.50 -2.7 (-0.16%)

13-Nov-23

1637.75 -25.75 (-1.55%)

15-Nov-23

1650.10 12.35 (0.75%)

16-Nov-23

1660.80 10.7 (0.65%)

17-Nov-23

1655.10 -5.7 (-0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.21

1,820.60

1,489.60

1659.48

Ramco Cements

Add to

Watchlist | Portfolio

NEWS

Neutral The Ramco Cements; target of Rs 1045: Motilal OswalNov 14, 01:19
Neutral The Ramco Cements; target of Rs 1045: Motilal OswalNov 14, 01:16

View all

ACTIONS

Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal
Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal

1,010.50

995.10

997.00

-0.95

4.73

AVERAGE VOLUME

5-Day	342616.00
10-Day	16948.30
30-Day	509402.87

47212

988.28

954.46

894.43

851.86

58.89

3.47

12-Nov-23

987.60 1.4 (0.14%)

13-Nov-23

995.00 7.4 (0.75%)

15-Nov-23

994.80 -0.2 (-0.02%)

16-Nov-23

1003.15 8.35 (0.84%)

17-Nov-23

1006.55 3.4 (0.34%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

51.59

1,107.20

905.90

1001.04

CG Consumer

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

CG Consumer closes above 150-Day Moving Average of 287.68 today.

289.35

285.65

287.45

-0.23

4.48

AVERAGE VOLUME

5-Day	1532509.40
10-Day	33171.80
30-Day	1833508.97

155776

288.53

295.04

287.68

291.50

43.16

6.48

12-Nov-23

283.95 1.7 (0.6%)

13-Nov-23

278.60 -5.35 (-1.88%)

15-Nov-23

282.20 3.6 (1.29%)

16-Nov-23

285.10 2.9 (1.03%)

17-Nov-23

288.10 3 (1.05%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

50.35

316.90

259.30

287.38

Grasim

Add to

Watchlist | Portfolio

1,977.75

1,960.65

1,962.50

-0.41

4.39

AVERAGE VOLUME

5-Day	605952.00
10-Day	9982.50
30-Day	579071.00

22301

1926.65

1920.34

1816.10

1765.12

86.11

2.75

12-Nov-23

1946.10 3.1 (0.16%)

13-Nov-23

1928.85 -17.25 (-0.89%)

15-Nov-23

1943.95 15.1 (0.78%)

16-Nov-23

1942.60 -1.35 (-0.07%)

17-Nov-23

1970.55 27.95 (1.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

40.41

2,167.60

1,773.50

1968.15

Aditya Birla F

Add to

Watchlist | Portfolio

NEWS

Neutral Aditya Birla Fashion and Retail; target of Rs 235: Motilal OswalNov 16, 03:44
Hold Aditya Birla Fashion and Retail; target of Rs 220: Emkay Global FinancialNov 16, 02:38

View all

ACTIONS

Neutral Aditya Birla Fashion and Retail; target of Rs 235: Motilal Oswal
Hold Aditya Birla Fashion and Retail; target of Rs 220: Emkay Global Financial

216.95

215.65

216.75

0.51

4.16

AVERAGE VOLUME

5-Day	1457591.60
10-Day	159377.80
30-Day	2512073.63

192487

219.14

219.96

214.55

219.30

5.43

12-Nov-23

218.35 1.75 (0.81%)

13-Nov-23

215.60 -2.75 (-1.26%)

15-Nov-23

215.15 -0.45 (-0.21%)

16-Nov-23

215.35 0.2 (0.09%)

17-Nov-23

215.65 0.3 (0.14%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

34.86

237.20

194.10

216.34

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

M&M Financial closes above 30-Day Moving Average of 273.78 today.

275.10

272.10

273.00

-0.29

4.03

AVERAGE VOLUME

5-Day	1335191.60
10-Day	91335.60
30-Day	3667166.37

147258

272.95

283.15

291.02

279.89

17.74

1.97

12-Nov-23

272.05 0.5 (0.18%)

13-Nov-23

272.10 0.05 (0.02%)

15-Nov-23

276.40 4.3 (1.58%)

16-Nov-23

275.45 -0.95 (-0.34%)

17-Nov-23

273.80 -1.65 (-0.6%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

301.15

246.45

273.41

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Block Deal on NSE||Qty: 19,017||Deal Price: 613.00||Value (cr): 1.17||Time: 09:16am

677.00

673.35

674.50

0.01

3.57

AVERAGE VOLUME

5-Day	1065695.20
10-Day	30130.60
30-Day	1152027.50

52824

644.45

628.28

531.22

507.89

14.6

2.91

12-Nov-23

651.00 4.1 (0.63%)

13-Nov-23

672.25 21.25 (3.26%)

15-Nov-23

665.95 -6.3 (-0.94%)

16-Nov-23

669.75 3.8 (0.57%)

17-Nov-23

674.45 4.7 (0.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

32.57

741.85

607.00

675.03

Atul

Add to

Watchlist | Portfolio

ACTIONS

Neutral Atul; target of Rs 6110: Motilal Oswal

6,719.55

6,616.75

6,632.20

-0.85

3.53

AVERAGE VOLUME

5-Day	28347.60
10-Day	1695.90
30-Day	53086.90

5302

6620.96

6853.64

6859.45

6909.54

46.03

4.27

12-Nov-23

6656.55 5.25 (0.08%)

13-Nov-23

6674.05 17.5 (0.26%)

15-Nov-23

6678.05 4 (0.06%)

16-Nov-23

6709.30 31.25 (0.47%)

17-Nov-23

6689.30 -20 (-0.3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.81

7,358.20

6,020.40

6652.36

Coromandel Int

Add to

Watchlist | Portfolio

ACTIONS

Coromandel Int closes above 30-Day Moving Average of 1117.32 today.

1,122.55

1,113.75

1,118.75

-0.08

3.29

AVERAGE VOLUME

5-Day	183212.60
10-Day	6042.50
30-Day	284559.97

29431

1115.78

1119.60

1028.20

994.85

15.93

4.19

12-Nov-23

1116.05 18.55 (1.69%)

13-Nov-23

1111.55 -4.5 (-0.4%)

15-Nov-23

1115.25 3.7 (0.33%)

16-Nov-23

1119.50 4.25 (0.38%)

17-Nov-23

1119.70 0.2 (0.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.65

1,231.65

1,007.75

1119.13

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes above 30-Day Moving Average of 417.18 today.

426.00

423.10

424.50

-0.13

3.27

AVERAGE VOLUME

5-Day	403353.80
10-Day	31150.70
30-Day	967384.10

77015

417.17

426.87

456.09

463.57

23.31

4.18

12-Nov-23

417.80 0.25 (0.06%)

13-Nov-23

418.35 0.55 (0.13%)

15-Nov-23

421.85 3.5 (0.84%)

16-Nov-23

422.15 0.3 (0.07%)

17-Nov-23

425.05 2.9 (0.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.01

467.55

382.55

424.67

Bata India

Add to

Watchlist | Portfolio

ACTIONS

Bata India closes above 30-Day,200-Day Moving Average today.

1,605.00

1,593.20

1,598.95

0.22

2.36

AVERAGE VOLUME

5-Day	88461.00
10-Day	8448.10
30-Day	162393.70

14784

1591.11

1617.10

1616.36

1572.51

70.56

14.33

12-Nov-23

1579.55 16.9 (1.08%)

13-Nov-23

1568.70 -10.85 (-0.69%)

15-Nov-23

1592.85 24.15 (1.54%)

16-Nov-23

1603.05 10.2 (0.64%)

17-Nov-23

1595.50 -7.55 (-0.47%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

46.98

1,755.05

1,435.95

1599.46

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 30-Day,50-Day Moving Average today.

1,590.00

1,574.05

1,579.25

-0.25

2.35

AVERAGE VOLUME

5-Day	201795.80
10-Day	3766.60
30-Day	296802.57

14864

1587.80

1590.07

1521.16

1507.75

166.24

10.54

12-Nov-23

1604.20 28.95 (1.84%)

13-Nov-23

1573.35 -30.85 (-1.92%)

15-Nov-23

1555.90 -17.45 (-1.11%)

16-Nov-23

1563.15 7.25 (0.47%)

17-Nov-23

1583.15 20 (1.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

44.79

1,741.45

1,424.85

1579.38

all stats

Indices Graph

intraday

BSE

Advance

1831

Decline

1202

Advance

1248

Decline

789

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65665.81	-128.92 -0.20
NIFTY 50	19705.90	-25.90 -0.13
S&P BSE Smallcap	39813.29	214.66 0.54
S&P BSE Midcap	33454.10	73.52 0.22
S&P BSE SmallCap Select Index	6066.77	18.05 0.30
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RPP Infra PP	36.40 -0.27	51.80
View All

Invest in bonds online

Expert Trading Guidance

Most Active Stocks NSE

Axis Bank Add to Watchlist | Portfolio

HDFC Bank Add to Watchlist | Portfolio

Bajaj Finance Add to Watchlist | Portfolio

Power Finance Add to Watchlist | Portfolio

Vodafone Idea Add to Watchlist | Portfolio

Coal India Add to Watchlist | Portfolio

Oberoi Realty Add to Watchlist | Portfolio

TCS Add to Watchlist | Portfolio

Tata Motors Add to Watchlist | Portfolio

Reliance Add to Watchlist | Portfolio

RBL Bank Add to Watchlist | Portfolio

ICICI Bank Add to Watchlist | Portfolio

SBI Add to Watchlist | Portfolio

Hindustan Aeron Add to Watchlist | Portfolio

Apollo Hospital Add to Watchlist | Portfolio

Dixon Technolog Add to Watchlist | Portfolio

COFORGE LTD. Add to Watchlist | Portfolio

Infosys Add to Watchlist | Portfolio

MCX India Add to Watchlist | Portfolio

Divis Labs Add to Watchlist | Portfolio

HCL Tech Add to Watchlist | Portfolio

Persistent Add to Watchlist | Portfolio

REC Add to Watchlist | Portfolio

Bajaj Auto Add to Watchlist | Portfolio

LTIMindtree Add to Watchlist | Portfolio

Chola Invest. Add to Watchlist | Portfolio

Aurobindo Pharm Add to Watchlist | Portfolio

SBI Card Add to Watchlist | Portfolio

NMDC Add to Watchlist | Portfolio

Birlasoft Add to Watchlist | Portfolio

Maruti Suzuki Add to Watchlist | Portfolio

SAIL Add to Watchlist | Portfolio

PNB Add to Watchlist | Portfolio

TVS Motor Add to Watchlist | Portfolio

BHEL Add to Watchlist | Portfolio

Adani Enterpris Add to Watchlist | Portfolio

Kotak Mahindra Add to Watchlist | Portfolio

Larsen Add to Watchlist | Portfolio

M&M Add to Watchlist | Portfolio

Exide Ind Add to Watchlist | Portfolio

NTPC Add to Watchlist | Portfolio

Indiabulls Hsg Add to Watchlist | Portfolio

Hero Motocorp Add to Watchlist | Portfolio

IOC Add to Watchlist | Portfolio

Dr Lal PathLab Add to Watchlist | Portfolio

Power Grid Corp Add to Watchlist | Portfolio

Ashok Leyland Add to Watchlist | Portfolio

Polycab Add to Watchlist | Portfolio

IndusInd Bank Add to Watchlist | Portfolio

L&T Technology Add to Watchlist | Portfolio

IDFC First Bank Add to Watchlist | Portfolio

DLF Add to Watchlist | Portfolio

Asian Paints Add to Watchlist | Portfolio

Trent Add to Watchlist | Portfolio

Tech Mahindra Add to Watchlist | Portfolio

Dr Reddys Labs Add to Watchlist | Portfolio

IRCTC Add to Watchlist | Portfolio

Titan Company Add to Watchlist | Portfolio

Bank of Baroda Add to Watchlist | Portfolio

ONGC Add to Watchlist | Portfolio

Tata Steel Add to Watchlist | Portfolio

Hindalco Add to Watchlist | Portfolio

Manappuram Fin Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Wipro Add to Watchlist | Portfolio

Tata Power Add to Watchlist | Portfolio

Cipla Add to Watchlist | Portfolio

ABB India Add to Watchlist | Portfolio

ITC Add to Watchlist | Portfolio

Indian Hotels Add to Watchlist | Portfolio

Bharat Elec Add to Watchlist | Portfolio

Canara Bank Add to Watchlist | Portfolio

Zee Entertain Add to Watchlist | Portfolio

BPCL Add to Watchlist | Portfolio

Balrampur Chini Add to Watchlist | Portfolio

IEX Add to Watchlist | Portfolio

Colgate Add to Watchlist | Portfolio

Axis Bank

Add to

Watchlist | Portfolio

HDFC Bank

Add to

Watchlist | Portfolio

Bajaj Finance

Add to

Watchlist | Portfolio

Power Finance

Add to

Watchlist | Portfolio

Vodafone Idea

Add to

Watchlist | Portfolio

Coal India

Add to

Watchlist | Portfolio

Oberoi Realty

Add to

Watchlist | Portfolio

TCS

Add to

Watchlist | Portfolio

Tata Motors

Add to

Watchlist | Portfolio

Reliance

Add to

Watchlist | Portfolio

RBL Bank

Add to

Watchlist | Portfolio

ICICI Bank

Add to

Watchlist | Portfolio

SBI

Add to

Watchlist | Portfolio

Hindustan Aeron

Add to

Watchlist | Portfolio

Apollo Hospital

Add to

Watchlist | Portfolio

Dixon Technolog

Add to

Watchlist | Portfolio

COFORGE LTD.

Add to

Watchlist | Portfolio

Infosys

Add to

Watchlist | Portfolio

MCX India

Add to

Watchlist | Portfolio

Divis Labs

Add to

Watchlist | Portfolio

HCL Tech

Add to

Watchlist | Portfolio

Persistent

Add to

Watchlist | Portfolio

REC

Add to

Watchlist | Portfolio

Bajaj Auto

Add to

Watchlist | Portfolio

LTIMindtree

Add to

Watchlist | Portfolio

Chola Invest.

Add to

Watchlist | Portfolio

Aurobindo Pharm

Add to

Watchlist | Portfolio

SBI Card

Add to

Watchlist | Portfolio

NMDC

Add to

Watchlist | Portfolio

Birlasoft

Add to

Watchlist | Portfolio

Maruti Suzuki

Add to

Watchlist | Portfolio

SAIL

Add to

Watchlist | Portfolio

PNB

Add to

Watchlist | Portfolio

TVS Motor

Add to

Watchlist | Portfolio

BHEL

Add to

Watchlist | Portfolio

Adani Enterpris

Add to

Watchlist | Portfolio

Kotak Mahindra

Add to

Watchlist | Portfolio

Larsen

Add to

Watchlist | Portfolio

M&M

Add to

Watchlist | Portfolio

Exide Ind

Add to

Watchlist | Portfolio

NTPC

Add to

Watchlist | Portfolio

Indiabulls Hsg

Add to

Watchlist | Portfolio

Hero Motocorp

Add to

Watchlist | Portfolio

IOC

Add to

Watchlist | Portfolio

Dr Lal PathLab

Add to

Watchlist | Portfolio

Power Grid Corp

Add to

Watchlist | Portfolio

Ashok Leyland

Add to

Watchlist | Portfolio

Polycab

Add to

Watchlist | Portfolio

IndusInd Bank

Add to

Watchlist | Portfolio

L&T Technology

Add to

Watchlist | Portfolio

IDFC First Bank

Add to

Watchlist | Portfolio

DLF

Add to

Watchlist | Portfolio

Asian Paints

Add to

Watchlist | Portfolio

Trent

Add to

Watchlist | Portfolio

Tech Mahindra

Add to

Watchlist | Portfolio

Dr Reddys Labs

Add to

Watchlist | Portfolio

IRCTC

Add to

Watchlist | Portfolio

Titan Company

Add to

Watchlist | Portfolio

Bank of Baroda

Add to

Watchlist | Portfolio

ONGC

Add to

Watchlist | Portfolio

Tata Steel

Add to

Watchlist | Portfolio

Hindalco

Add to

Watchlist | Portfolio

Manappuram Fin

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Wipro

Add to

Watchlist | Portfolio

Tata Power

Add to

Watchlist | Portfolio

Cipla

Add to

Watchlist | Portfolio

ABB India

Add to

Watchlist | Portfolio

ITC

Add to

Watchlist | Portfolio

Indian Hotels

Add to

Watchlist | Portfolio

Bharat Elec

Add to

Watchlist | Portfolio

Canara Bank

Add to

Watchlist | Portfolio

Zee Entertain

Add to

Watchlist | Portfolio

BPCL

Add to

Watchlist | Portfolio

Balrampur Chini

Add to

Watchlist | Portfolio

IEX

Add to

Watchlist | Portfolio

Colgate

Add to

Watchlist | Portfolio

HDFC Life

Add to

Watchlist | Portfolio

HINDPETRO

Add to

Watchlist | Portfolio

Godrej Prop

Add to

Watchlist | Portfolio