English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

Volume Shockers - NSE

Volume Shockers - NSE
| 20 Nov 10:27

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance

Prataap Snacks
Add to
Watchlist | Portfolio

ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
 N Food Processing 946.50 16.05 20747 2548
AVERAGE VOLUME
5-Day 20746.80
10-Day 1162.00
30-Day 19293.40
549363 		840.31 857.12 828.13 814.46 41.08 3.67

12-Nov-23

820.00 14.9 (1.85%)

13-Nov-23

803.30 -16.7 (-2.04%)

15-Nov-23

808.05 4.75 (0.59%)

16-Nov-23

814.90 6.85 (0.85%)

17-Nov-23

815.60 0.7 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 978.70 652.50 925.72

Summit Sec
Add to
Watchlist | Portfolio

ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 942.00 today.
 G Finance - Investments 1,282.65 11.10 7950 1404
AVERAGE VOLUME
5-Day 7950.00
10-Day 859.40
30-Day 16513.07
119565 		1029.16 1001.67 841.74 777.81 0.04 0

12-Nov-23

1105.75 3.95 (0.36%)

13-Nov-23

1099.10 -6.65 (-0.6%)

15-Nov-23

1086.40 -12.7 (-1.16%)

16-Nov-23

1078.05 -8.35 (-0.77%)

17-Nov-23

1154.45 76.4 (7.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.05		 1,385.30 923.60 1296.12

Agri-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Agri-Tech on NSE
  • Agri-Tech closes below 30-Day Moving Average of 183.26 today.
 G Fertilisers 217.95 19.98 2247 1313
AVERAGE VOLUME
5-Day 2246.60
10-Day 1086.90
30-Day 3262.00
31746 		183.31 186.13 142.51 131.25 -201.81 1.41

12-Nov-23

184.95 2.1 (1.15%)

13-Nov-23

184.05 -0.9 (-0.49%)

15-Nov-23

185.00 0.95 (0.52%)

16-Nov-23

182.70 -2.3 (-1.24%)

17-Nov-23

181.65 -1.05 (-0.57%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 37.62%
8-Day 41.40%
33.62		 217.95 145.35 210.34

Arabian Petrole
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Arabian Petrole on NSE
 N Miscellaneous 90.10 19.97 41600 1136
AVERAGE VOLUME
5-Day 41600.00
10-Day 0.00
30-Day 0.00
514000 		0.00 0.00 0.00 0.00 0 3.94

12-Nov-23

73.10 -0.25 (-0.34%)

13-Nov-23

74.20 1.1 (1.5%)

15-Nov-23

71.50 -2.7 (-3.64%)

16-Nov-23

71.10 -0.4 (-0.56%)

17-Nov-23

75.10 4 (5.63%)
DELIVERY AVERAGES
3-Day 83.91%
5-Day 83.64%
8-Day 87.27%
78.26		 90.10 60.10 84.82

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Lexus Granito closes below 30-Day Moving Average of 39.49 today.
 N Miscellaneous 43.15 9.38 8160 860
AVERAGE VOLUME
5-Day 8160.40
10-Day
30-Day 11815.17
78377 		39.57 38.58 49.17 54.04 -6.73 4.08

12-Nov-23

41.45 0.1 (0.24%)

13-Nov-23

41.00 -0.45 (-1.09%)

15-Nov-23

40.10 -0.9 (-2.2%)

16-Nov-23

39.20 -0.9 (-2.24%)

17-Nov-23

39.45 0.25 (0.64%)
DELIVERY AVERAGES
3-Day 63.61%
5-Day 64.06%
8-Day 60.78%
77.53		 47.30 31.60 44.49

TV Vision
Add to
Watchlist | Portfolio

ACTIONS
  • TV Vision closes above 30-Day,200-Day Moving Average today.
 N Media & Entertainment 3.75 4.17 1484 716
AVERAGE VOLUME
5-Day 1484.40
10-Day 7730.00
30-Day 3259.97
12111 		3.85 3.60 2.78 2.69 -0.7 -0.25

12-Nov-23

3.75 -0.05 (-1.32%)

13-Nov-23

3.70 -0.05 (-1.33%)

15-Nov-23

3.65 -0.05 (-1.35%)

16-Nov-23

3.60 -0.05 (-1.37%)

17-Nov-23

3.60 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.75 3.45 3.74

Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Alkali Metals on NSE
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 N Chemicals 125.10 9.98 24280 646
AVERAGE VOLUME
5-Day 24280.40
10-Day 5274.70
30-Day 31993.37
181034 		112.24 113.06 110.04 110.21 89.36 2.45

12-Nov-23

108.15 1.4 (1.31%)

13-Nov-23

109.65 1.5 (1.39%)

15-Nov-23

110.45 0.8 (0.73%)

16-Nov-23

109.50 -0.95 (-0.86%)

17-Nov-23

113.75 4.25 (3.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.48		 125.10 102.40 121.91

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 273.00 16.29 187806 617
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1346037 		225.47 214.62 168.95 148.89 30.54 1.05

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 269.87

Talbros Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Talbros Auto on NSE
 G Auto Ancillaries 273.00 16.29 187806 617
AVERAGE VOLUME
5-Day 187806.20
10-Day 46365.30
30-Day 352587.60
1346037 		225.47 214.62 168.95 148.89 30.54 5.23

12-Nov-23

242.45 3.8 (1.59%)

13-Nov-23

245.80 3.35 (1.38%)

15-Nov-23

243.75 -2.05 (-0.83%)

16-Nov-23

236.90 -6.85 (-2.81%)

17-Nov-23

234.75 -2.15 (-0.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.70 187.80 269.87

Essar Shipping
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Essar Shipping on NSE
 N Shipping 18.00 1.98 86705 615
AVERAGE VOLUME
5-Day 86704.60
10-Day 49389.40
30-Day 138902.13
619921 		16.71 15.72 12.49 11.58 0.21 -0.23

12-Nov-23

16.45 0.3 (1.86%)

13-Nov-23

16.75 0.3 (1.82%)

15-Nov-23

17.05 0.3 (1.79%)

16-Nov-23

17.35 0.3 (1.76%)

17-Nov-23

17.65 0.3 (1.73%)
DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.60%
8-Day 43.89%
52.98		 18.50 16.80 18.39

Hb Stockhol
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hb Stockhol on NSE
 G Finance - Leasing & Hire Purchase 91.20 11.70 78238 611
AVERAGE VOLUME
5-Day 78238.40
10-Day 30904.20
30-Day 132240.60
556311 		58.32 57.40 52.72 51.50 3.94 0.98

12-Nov-23

71.40 1.2 (1.71%)

13-Nov-23

70.10 -1.3 (-1.82%)

15-Nov-23

69.25 -0.85 (-1.21%)

16-Nov-23

68.05 -1.2 (-1.73%)

17-Nov-23

81.65 13.6 (19.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81		 97.95 65.35 90.06

Noida Toll
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 N Construction & Contracting - Civil 14.05 -4.42 182457 578
AVERAGE VOLUME
5-Day 182457.00
10-Day 334986.20
30-Day 804548.77
1237612 		9.39 8.46 7.45 7.33 -7.13 1.11

12-Nov-23

12.15 0.55 (4.74%)

13-Nov-23

12.75 0.6 (4.94%)

15-Nov-23

13.35 0.6 (4.71%)

16-Nov-23

14.00 0.65 (4.87%)

17-Nov-23

14.70 0.7 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 15.40 14.00 15.24

EIH
Add to
Watchlist | Portfolio

ACTIONS
  • EIH closes above 50-Day Moving Average of 232.15 today.
 N Hotels 244.70 5.25 464650 472
AVERAGE VOLUME
5-Day 464650.00
10-Day 63596.70
30-Day 812659.27
2658810 		228.34 231.41 215.83 202.80 35.93 4.91

12-Nov-23

234.60 3.75 (1.62%)

13-Nov-23

231.35 -3.25 (-1.39%)

15-Nov-23

234.85 3.5 (1.51%)

16-Nov-23

232.05 -2.8 (-1.19%)

17-Nov-23

232.50 0.45 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47		 279.00 186.00 243.95

Skipper
Add to
Watchlist | Portfolio

N Engineering 257.40 7.81 253640 414
AVERAGE VOLUME
5-Day 253639.80
10-Day 109101.00
30-Day 355059.57
1303869 		229.64 226.47 178.52 159.07 43.33 3.44

12-Nov-23

238.45 4.7 (2.01%)

13-Nov-23

236.10 -2.35 (-0.99%)

15-Nov-23

237.85 1.75 (0.74%)

16-Nov-23

236.05 -1.8 (-0.76%)

17-Nov-23

238.75 2.7 (1.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 286.50 191.00 255.33

IVP
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in IVP on NSE
 G Vanaspati & Oils 223.70 9.79 47016 411
AVERAGE VOLUME
5-Day 47016.20
10-Day 6841.20
30-Day 63050.70
240454 		177.58 173.16 165.76 155.77 9.38 1.95

12-Nov-23

187.60 2.9 (1.57%)

13-Nov-23

186.40 -1.2 (-0.64%)

15-Nov-23

190.90 4.5 (2.41%)

16-Nov-23

186.95 -3.95 (-2.07%)

17-Nov-23

203.75 16.8 (8.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 224.10 183.40 220.72

Tainwala Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Tainwala Chem closes below 30-Day,50-Day Moving Average today.
 G Plastics 134.05 4.77 3306 404
AVERAGE VOLUME
5-Day 3306.20
10-Day 1719.60
30-Day 8372.17
16678 		128.99 129.77 123.55 119.79 22.12 1.27

12-Nov-23

129.35 -1.6 (-1.22%)

13-Nov-23

130.65 1.3 (1.01%)

15-Nov-23

131.80 1.15 (0.88%)

16-Nov-23

130.75 -1.05 (-0.8%)

17-Nov-23

127.95 -2.8 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.81		 153.50 102.40 133.48

North Eastern
Add to
Watchlist | Portfolio

ACTIONS
  • North Eastern closes above 30-Day Moving Average of 23.42 today.
 N Transport & Logistics 26.05 10.38 383468 385
AVERAGE VOLUME
5-Day 383467.80
10-Day 160908.60
30-Day 1328842.13
1859529 		23.42 22.87 20.96 20.79 32.16 1.3

12-Nov-23

23.90 0.15 (0.63%)

13-Nov-23

23.85 -0.05 (-0.21%)

15-Nov-23

24.05 0.2 (0.84%)

16-Nov-23

23.40 -0.65 (-2.7%)

17-Nov-23

23.60 0.2 (0.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.40		 28.30 18.90 25.51

ITI
Add to
Watchlist | Portfolio

ACTIONS
  • ITI closes below 30-Day Moving Average of 264.14 today.
 N Telecommunications - Equipment 280.60 7.78 919671 356
AVERAGE VOLUME
5-Day 919671.40
10-Day 123806.50
30-Day 10721740.77
4193720 		264.14 230.79 149.20 135.75 -69.28 12.02

12-Nov-23

263.65 4.75 (1.83%)

13-Nov-23

265.55 1.9 (0.72%)

15-Nov-23

266.05 0.5 (0.19%)

16-Nov-23

266.70 0.65 (0.24%)

17-Nov-23

260.35 -6.35 (-2.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
6.29		 286.35 234.35 279.32

Tata Inv Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
 N Finance - Investments 4,435.00 13.46 538469 345
AVERAGE VOLUME
5-Day 538469.40
10-Day 12982.60
30-Day 183851.53
2394771 		3220.96 3062.85 2568.23 2437.04 0.07 0

12-Nov-23

3239.60 44.65 (1.4%)

13-Nov-23

3222.65 -16.95 (-0.52%)

15-Nov-23

3245.15 22.5 (0.7%)

16-Nov-23

3257.45 12.3 (0.38%)

17-Nov-23

3908.90 651.45 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 4,690.65 3,127.15 4311.49

Electrotherm
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Electrotherm on NSE
 G Engineering 158.85 4.99 1273 341
AVERAGE VOLUME
5-Day 1273.00
10-Day 2005.40
30-Day 8387.83
5616 		134.83 134.26 102.48 91.96 1.83 -0.19

12-Nov-23

139.85 2.7 (1.97%)

13-Nov-23

142.60 2.75 (1.97%)

15-Nov-23

145.45 2.85 (2%)

16-Nov-23

148.35 2.9 (1.99%)

17-Nov-23

151.30 2.95 (1.99%)
DELIVERY AVERAGES
3-Day 53.29%
5-Day 34.49%
8-Day 38.82%
64.50		 158.85 143.75 158.83

Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
 N Pharmaceuticals 125.50 11.21 120317 305
AVERAGE VOLUME
5-Day 120317.00
10-Day 5882.10
30-Day 113032.40
487819 		113.06 113.31 110.09 111.45 -27.28 8.5

12-Nov-23

109.40 0.15 (0.14%)

13-Nov-23

108.20 -1.2 (-1.1%)

15-Nov-23

106.35 -1.85 (-1.71%)

16-Nov-23

108.35 2 (1.88%)

17-Nov-23

112.85 4.5 (4.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.77		 135.40 90.30 122.40

Pritika Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Pritika Auto on NSE
 N Capital Goods 26.25 14.38 291963 302
AVERAGE VOLUME
5-Day 291963.00
10-Day 90033.10
30-Day 193490.93
1172893 		21.08 21.12 18.93 18.22 18.88 1.44

12-Nov-23

22.15 0.55 (2.55%)

13-Nov-23

22.00 -0.15 (-0.68%)

15-Nov-23

21.90 -0.1 (-0.45%)

16-Nov-23

21.90 0 (0%)

17-Nov-23

22.95 1.05 (4.79%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.30%
8-Day 48.22%
57.58		 27.50 18.40 25.75

Hubtown
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hubtown on NSE
  • Only Buyers in Hubtown on NSE
 N Construction & Contracting - Real Estate 70.70 4.97 281070 289
AVERAGE VOLUME
5-Day 281070.20
10-Day 27497.10
30-Day 293925.07
1094033 		61.32 60.02 49.09 46.36 150.43 0.38

12-Nov-23

65.80 0.25 (0.38%)

13-Nov-23

64.05 -1.75 (-2.66%)

15-Nov-23

63.85 -0.2 (-0.31%)

16-Nov-23

64.15 0.3 (0.47%)

17-Nov-23

67.35 3.2 (4.99%)
DELIVERY AVERAGES
3-Day 71.45%
5-Day 69.82%
8-Day 69.89%
91.74		 70.70 64.00 70.52

Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Optiemus Infra closes above 30-Day,50-Day Moving Average today.
 N Finance - Leasing & Hire Purchase 326.05 5.30 223845 280
AVERAGE VOLUME
5-Day 223845.20
10-Day 27171.60
30-Day 256963.27
850537 		306.26 308.49 250.74 249.91 90.82 6.82

12-Nov-23

308.70 -8.95 (-2.82%)

13-Nov-23

304.35 -4.35 (-1.41%)

15-Nov-23

313.80 9.45 (3.1%)

16-Nov-23

310.90 -2.9 (-0.92%)

17-Nov-23

309.65 -1.25 (-0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.11		 371.55 247.75 330.76

Goldiam Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 135.54 today.
 N Diamond Cutting & Jewellery & Precious Metals 157.40 9.92 468240 261
AVERAGE VOLUME
5-Day 468239.80
10-Day 58305.80
30-Day 450936.07
1691883 		131.93 130.53 131.96 135.12 35.77 6.18

12-Nov-23

140.70 3.8 (2.78%)

13-Nov-23

141.50 0.8 (0.57%)

15-Nov-23

143.80 2.3 (1.63%)

16-Nov-23

142.10 -1.7 (-1.18%)

17-Nov-23

143.20 1.1 (0.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98		 171.80 114.60 154.34

BF Investment
Add to
Watchlist | Portfolio

ACTIONS
  • BF Investment closes above 50-Day Moving Average of 504.67 today.
 G Finance - Investments 541.30 6.44 28388 239
AVERAGE VOLUME
5-Day 28387.80
10-Day 1549.60
30-Day 42624.83
96294 		495.47 504.67 436.66 425.99 26.01 0.96

12-Nov-23

498.10 16.2 (3.36%)

13-Nov-23

496.35 -1.75 (-0.35%)

15-Nov-23

497.40 1.05 (0.21%)

16-Nov-23

498.05 0.65 (0.13%)

17-Nov-23

508.55 10.5 (2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.86		 610.25 406.85 532.43

Olectra Greente
Add to
Watchlist | Portfolio

ACTIONS
  • Olectra Greente closes above 50-Day Moving Average of 1180.41 today.
 N Telecommunications - Service 1,264.95 5.75 426076 236
AVERAGE VOLUME
5-Day 426076.20
10-Day 38955.80
30-Day 390882.13
1433419 		1156.18 1179.78 1030.60 908.44 0.1 0.01

12-Nov-23

1181.55 19 (1.63%)

13-Nov-23

1172.80 -8.75 (-0.74%)

15-Nov-23

1178.50 5.7 (0.49%)

16-Nov-23

1200.70 22.2 (1.88%)

17-Nov-23

1196.20 -4.5 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.11		 1,315.80 1,076.60 1247.37

Oil Country
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Oil Country on NSE
 N Steel - Tubes & Pipes 21.60 4.85 8229 235
AVERAGE VOLUME
5-Day 8228.60
10-Day 4059.80
30-Day 29106.80
27554 		21.60 20.63 19.82 18.71 -1.73 -8.71

12-Nov-23

19.95 0.2 (1.01%)

13-Nov-23

20.30 0.35 (1.75%)

15-Nov-23

20.70 0.4 (1.97%)

16-Nov-23

21.00 0.3 (1.45%)

17-Nov-23

20.60 -0.4 (-1.9%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.47%
8-Day 27.97%
25.19		 21.60 19.60 21.58

Karma Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Only Buyers in Karma Energy on NSE
 G Power - Generation & Distribution 62.45 -2.73 28296 232
AVERAGE VOLUME
5-Day 28295.60
10-Day 13025.60
30-Day 13098.00
93806 		48.42 46.83 41.92 38.95 12.64 1.88

12-Nov-23

52.90 2.5 (4.96%)

13-Nov-23

55.50 2.6 (4.91%)

15-Nov-23

58.25 2.75 (4.95%)

16-Nov-23

61.15 2.9 (4.98%)

17-Nov-23

64.20 3.05 (4.99%)
DELIVERY AVERAGES
3-Day 93.28%
5-Day 90.33%
8-Day 82.21%
100		 67.40 61.00 66.61

Orient Green
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Orient Green on NSE
  • Orient Green Block Deal on NSE||Qty: 207,936||Deal Price: 21.85||Value (cr): 0.45||Time: 09:16am
 N Power - Generation & Distribution 22.70 2.71 15815785 223
AVERAGE VOLUME
5-Day 15815785.40
10-Day 7844375.00
30-Day 11617803.43
51087219 		15.21 14.63 12.35 11.48 174.62 2.3

12-Nov-23

18.20 0.85 (4.9%)

13-Nov-23

19.10 0.9 (4.95%)

15-Nov-23

20.05 0.95 (4.97%)

16-Nov-23

21.05 1 (4.99%)

17-Nov-23

22.10 1.05 (4.99%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 61.08%
8-Day 61.11%
65.11		 23.20 21.00 22.68

Gillanders Arbu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Gillanders Arbu on NSE
  • Only Buyers in Gillanders Arbu on NSE
 G Diversified 106.95 1.18 43183 222
AVERAGE VOLUME
5-Day 43183.00
10-Day 9478.80
30-Day 32535.73
139124 		95.21 90.97 76.59 74.18 -24.93 0.84

12-Nov-23

99.25 3.9 (4.09%)

13-Nov-23

99.30 0.05 (0.05%)

15-Nov-23

95.95 -3.35 (-3.37%)

16-Nov-23

100.70 4.75 (4.95%)

17-Nov-23

105.70 5 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30		 110.95 100.45 109.95

Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 2731.99 today.
 G Finance - Investments 3,144.10 7.03 5256 219
AVERAGE VOLUME
5-Day 5256.40
10-Day 317.80
30-Day 3750.23
16791 		2720.20 2735.36 2206.08 2109.34 0.03 0

12-Nov-23

2773.45 61.4 (2.26%)

13-Nov-23

2746.65 -26.8 (-0.97%)

15-Nov-23

2786.10 39.45 (1.44%)

16-Nov-23

2784.20 -1.9 (-0.07%)

17-Nov-23

2937.65 153.45 (5.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 3,525.15 2,350.15 3094.13

Chaman Lal Seti
Add to
Watchlist | Portfolio

ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 N 228.30 4.03 116645 218
AVERAGE VOLUME
5-Day 116645.00
10-Day 16817.10
30-Day 144794.40
371495 		216.67 218.48 195.66 187.20 9.16 2.23

12-Nov-23

211.50 2.6 (1.24%)

13-Nov-23

210.50 -1 (-0.47%)

15-Nov-23

214.00 3.5 (1.66%)

16-Nov-23

219.90 5.9 (2.76%)

17-Nov-23

219.45 -0.45 (-0.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 263.30 175.60 231.03

Rane Engine
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 302.90 today.
  • Rane Engine closes above 30-Day Moving Average of 299.49 today.
 G Auto Ancillaries 324.40 4.98 4222 214
AVERAGE VOLUME
5-Day 4222.40
10-Day 985.80
30-Day 4598.60
13256 		299.59 302.90 289.55 269.50 37.2 2.23

12-Nov-23

301.95 6.45 (2.18%)

13-Nov-23

295.75 -6.2 (-2.05%)

15-Nov-23

298.90 3.15 (1.07%)

16-Nov-23

299.95 1.05 (0.35%)

17-Nov-23

309.00 9.05 (3.02%)
DELIVERY AVERAGES
3-Day 67.74%
5-Day 69.82%
8-Day 70.13%
63.14		 324.45 293.55 321.05

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 N Steel - Sponge Iron 21.40 0.00 1252725 207
AVERAGE VOLUME
5-Day 1252724.60
10-Day 485165.40
30-Day 1563031.03
3846339 		18.71 16.91 12.09 11.24 38.21 2.92

12-Nov-23

17.70 0.8 (4.73%)

13-Nov-23

18.55 0.85 (4.8%)

15-Nov-23

19.45 0.9 (4.85%)

16-Nov-23

20.40 0.95 (4.88%)

17-Nov-23

21.40 1 (4.9%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 22.45 20.35 22.29

One Point One S
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in One Point One S on NSE
  • Only Buyers in One Point One S on NSE
 N Miscellaneous 47.50 19.95 790816 204
AVERAGE VOLUME
5-Day 790815.60
10-Day
30-Day 317849.13
2406942 		34.90 33.96 26.89 24.41 60.13 17.21

12-Nov-23

37.75 0.8 (2.17%)

13-Nov-23

37.70 -0.05 (-0.13%)

15-Nov-23

39.50 1.8 (4.77%)

16-Nov-23

39.25 -0.25 (-0.63%)

17-Nov-23

39.60 0.35 (0.89%)
DELIVERY AVERAGES
3-Day 43.64%
5-Day 44.31%
8-Day 44.71%
47.15		 47.50 31.70 46.59

Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
 N Transport & Logistics 65.20 3.74 622253 194
AVERAGE VOLUME
5-Day 622253.00
10-Day 43281.70
30-Day 663018.17
1829381 		60.04 60.13 58.59 57.41 19.06 0.5

12-Nov-23

58.70 1.05 (1.82%)

13-Nov-23

58.80 0.1 (0.17%)

15-Nov-23

61.55 2.75 (4.68%)

16-Nov-23

61.50 -0.05 (-0.08%)

17-Nov-23

62.85 1.35 (2.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 75.40 50.30 65.54

Niraj Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Niraj Cement on BSE
  • Only Buyers in Niraj Cement on NSE
 N Construction Materials 45.70 8.29 73777 194
AVERAGE VOLUME
5-Day 73777.00
10-Day 15088.70
30-Day 37589.23
216892 		37.25 37.03 33.58 32.20 41.17 1.06

12-Nov-23

36.30 -0.2 (-0.55%)

13-Nov-23

36.50 0.2 (0.55%)

15-Nov-23

38.30 1.8 (4.93%)

16-Nov-23

40.20 1.9 (4.96%)

17-Nov-23

42.20 2 (4.98%)
DELIVERY AVERAGES
3-Day 41.04%
5-Day 48.42%
8-Day 51.29%
49.25		 50.60 33.80 45.41

Regency Ceramic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Regency Ceramic on NSE
 G Ceramics & Granite 33.30 -4.86 1235 193
AVERAGE VOLUME
5-Day 1235.20
10-Day 861.60
30-Day 3510.37
3619 		40.86 36.25 29.22 27.61 -5.12 -1.68

12-Nov-23

35.85 0 (0%)

13-Nov-23

35.90 0.05 (0.14%)

15-Nov-23

35.25 -0.65 (-1.81%)

16-Nov-23

35.25 0 (0%)

17-Nov-23

35.00 -0.25 (-0.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 36.75 33.25 34.21

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind closes above 30-Day Moving Average of 174.53 today.
 N Media & Entertainment 190.60 3.42 55224 192
AVERAGE VOLUME
5-Day 55224.20
10-Day 2564.30
30-Day 105416.63
161091 		180.13 169.95 146.40 141.74 154.96 1.22

12-Nov-23

186.85 0.55 (0.3%)

13-Nov-23

182.55 -4.3 (-2.3%)

15-Nov-23

186.85 4.3 (2.36%)

16-Nov-23

182.10 -4.75 (-2.54%)

17-Nov-23

184.30 2.2 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.23		 221.15 147.45 191.72

India Glycols
Add to
Watchlist | Portfolio

ACTIONS
  • India Glycols closes above 50-Day Moving Average of 700.85 today.
 N Chemicals 720.95 2.79 34271 181
AVERAGE VOLUME
5-Day 34271.40
10-Day 4700.20
30-Day 68137.10
96351 		692.88 700.85 653.62 644.06 17.22 1.41

12-Nov-23

705.25 0.15 (0.02%)

13-Nov-23

700.65 -4.6 (-0.65%)

15-Nov-23

695.40 -5.25 (-0.75%)

16-Nov-23

699.80 4.4 (0.63%)

17-Nov-23

701.40 1.6 (0.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.04		 841.65 561.15 715.07

DRC Systems
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DRC Systems on NSE
 N Software & IT Services 55.80 20.00 184251 173
AVERAGE VOLUME
5-Day 184251.00
10-Day 12869.60
30-Day 70703.03
502323 		41.06 40.73 39.88 39.18 53.14 7.85

12-Nov-23

41.35 0.4 (0.98%)

13-Nov-23

41.35 0 (0%)

15-Nov-23

44.15 2.8 (6.77%)

16-Nov-23

46.30 2.15 (4.87%)

17-Nov-23

46.50 0.2 (0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.75		 55.80 37.20 53.32

Rattanindia Ent
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Rattanindia Ent closes above 50-Day Moving Average of 57.35 today.
 N Power - Generation & Distribution 64.30 3.13 2920553 171
AVERAGE VOLUME
5-Day 2920552.80
10-Day 1199272.20
30-Day 3944520.67
7919083 		56.93 57.72 47.78 45.61 37.82 20.41

12-Nov-23

61.85 0.8 (1.31%)

13-Nov-23

61.20 -0.65 (-1.05%)

15-Nov-23

61.35 0.15 (0.25%)

16-Nov-23

61.95 0.6 (0.98%)

17-Nov-23

62.35 0.4 (0.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.16		 74.80 49.90 65.31

Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS
  • Jupiter Wagons closes above 50-Day Moving Average of 320.22 today.
  • Only Buyers in Jupiter Wagons on NSE
 N Engineering 345.70 4.96 500325 170
AVERAGE VOLUME
5-Day 500324.80
10-Day 100523.40
30-Day 738528.13
1350455 		309.61 320.22 226.47 194.74 59.4 16.83

12-Nov-23

320.90 1 (0.31%)

13-Nov-23

318.05 -2.85 (-0.89%)

15-Nov-23

315.45 -2.6 (-0.82%)

16-Nov-23

313.70 -1.75 (-0.55%)

17-Nov-23

329.35 15.65 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.74		 345.80 312.90 344.10

Windlas
Add to
Watchlist | Portfolio

ACTIONS
  • Windlas closes above 30-Day,50-Day Moving Average today.
 N Healthcare 453.00 7.73 163051 168
AVERAGE VOLUME
5-Day 163050.80
10-Day 11258.60
30-Day 98297.57
436554 		367.07 364.87 326.24 306.11 20.16 2.34

12-Nov-23

416.25 5.1 (1.24%)

13-Nov-23

417.60 1.35 (0.32%)

15-Nov-23

417.30 -0.3 (-0.07%)

16-Nov-23

412.85 -4.45 (-1.07%)

17-Nov-23

420.50 7.65 (1.85%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.92		 504.60 336.40 447.23

Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS
  • Flexituff Ventu closes above 50-Day Moving Average of 41.63 today.
 N Packaging 44.50 4.95 10876 167
AVERAGE VOLUME
5-Day 10875.60
10-Day 4424.60
30-Day 11209.90
29026 		43.75 42.35 33.98 32.79 -0.99 -2.69

12-Nov-23

40.80 -0.8 (-1.92%)

13-Nov-23

40.00 -0.8 (-1.96%)

15-Nov-23

40.80 0.8 (2%)

16-Nov-23

41.60 0.8 (1.96%)

17-Nov-23

42.40 0.8 (1.92%)
DELIVERY AVERAGES
3-Day 34.15%
5-Day 36.59%
8-Day 36.47%
60.91		 44.50 40.30 44.49

Patel Integrate
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Patel Integrate on BSE
 G Transport & Logistics 18.60 13.07 292437 159
AVERAGE VOLUME
5-Day 292436.60
10-Day 27090.20
30-Day 140539.63
757677 		14.76 15.07 14.58 14.09 24.47 1.02

12-Nov-23

15.10 0.05 (0.33%)

13-Nov-23

15.20 0.1 (0.66%)

15-Nov-23

15.95 0.75 (4.93%)

16-Nov-23

16.70 0.75 (4.7%)

17-Nov-23

16.45 -0.25 (-1.5%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.95%
8-Day 51.15%
55.92		 19.70 13.20 18.31

Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS
  • Sheela Foam closes below its 30-Day,50-Day,150-Day Moving Average today.
 N Miscellaneous 1,137.95 3.21 27409 158
AVERAGE VOLUME
5-Day 27409.00
10-Day 1544.70
30-Day 58652.20
70763 		1095.48 1109.68 1112.91 1119.15 0.06 0.01

12-Nov-23

1105.75 15.5 (1.42%)

13-Nov-23

1096.55 -9.2 (-0.83%)

15-Nov-23

1098.15 1.6 (0.15%)

16-Nov-23

1108.15 10 (0.91%)

17-Nov-23

1102.55 -5.6 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 1,323.05 882.05 1137.87

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 N Construction & Contracting - Civil 23.70 4.87 138124 157
AVERAGE VOLUME
5-Day 138123.60
10-Day 83145.70
30-Day 64381.53
355478 		16.34 15.41 14.74 14.56 -6.93 0.87

12-Nov-23

18.70 0.85 (4.76%)

13-Nov-23

19.60 0.9 (4.81%)

15-Nov-23

20.55 0.95 (4.85%)

16-Nov-23

21.55 1 (4.87%)

17-Nov-23

22.60 1.05 (4.87%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.83%
8-Day 78.38%
73.42		 23.70 21.50 23.49

Metalyst Forgin
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Metalyst Forgin closes above 50-Day,200-Day Moving Average today.
  • Metalyst Forgin closes below 50-Day,200-Day Moving Average today.
 N Castings & Forgings 3.55 0.00 13351 153
AVERAGE VOLUME
5-Day 13351.40
10-Day 6168.60
30-Day 14907.83
33752 		3.72 3.49 3.27 3.46 -0.05 -0.01

12-Nov-23

3.60 0.15 (4.35%)

13-Nov-23

3.70 0.1 (2.78%)

15-Nov-23

3.55 -0.15 (-4.05%)

16-Nov-23

3.40 -0.15 (-4.23%)

17-Nov-23

3.55 0.15 (4.41%)
DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73		 3.70 3.40 3.57

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in JISL on NSE
 N Miscellaneous 37.70 8.33 43331 150
AVERAGE VOLUME
5-Day 43330.60
10-Day 26666.10
30-Day 32710.67
108152 		31.52 31.74 26.21 23.96 0.85 0.02

12-Nov-23

32.40 0.45 (1.41%)

13-Nov-23

32.35 -0.05 (-0.15%)

15-Nov-23

33.95 1.6 (4.95%)

16-Nov-23

34.20 0.25 (0.74%)

17-Nov-23

34.80 0.6 (1.75%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 56.69%
8-Day 58.14%
56.73		 41.75 27.85 37.30

JISL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in JISL on NSE
 N Miscellaneous 37.70 8.33 43331 150
AVERAGE VOLUME
5-Day 43330.60
10-Day 26666.10
30-Day 32710.67
108152 		31.52 31.74 26.21 23.96 0.85 0.56

12-Nov-23

32.40 0.45 (1.41%)

13-Nov-23

32.35 -0.05 (-0.15%)

15-Nov-23

33.95 1.6 (4.95%)

16-Nov-23

34.20 0.25 (0.74%)

17-Nov-23

34.80 0.6 (1.75%)
DELIVERY AVERAGES
3-Day 61.37%
5-Day 56.69%
8-Day 58.14%
56.73		 41.75 27.85 37.30

Rollatainers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Rollatainers on BSE
 N Packaging 1.05 0.00 86195 148
AVERAGE VOLUME
5-Day 86195.40
10-Day 66532.40
30-Day 114848.10
214117 		1.11 1.10 1.12 1.13 105 2.39

12-Nov-23

1.05 0 (0%)

13-Nov-23

1.05 0 (0%)

15-Nov-23

1.05 0 (0%)

16-Nov-23

1.05 0 (0%)

17-Nov-23

1.05 0 (0%)
DELIVERY AVERAGES
3-Day 42.63%
5-Day 48.89%
8-Day 49.62%
59.74		 1.10 1.00 1.06

Rane Brake
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
 G Auto Ancillaries 849.00 4.33 14624 143
AVERAGE VOLUME
5-Day 14624.00
10-Day 1090.90
30-Day 29680.20
35531 		813.05 810.65 781.53 755.31 18.25 2.51

12-Nov-23

822.95 9 (1.11%)

13-Nov-23

807.15 -15.8 (-1.92%)

15-Nov-23

813.70 6.55 (0.81%)

16-Nov-23

822.10 8.4 (1.03%)

17-Nov-23

813.80 -8.3 (-1.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
18.97		 976.55 651.05 837.02

A G Universal
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in A G Universal on NSE
  • Only Sellers in A G Universal on NSE
 N Miscellaneous 92.55 -4.98 10000 140
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 23533.33
24000 		0 6.17

10-Nov-23

112.00 0 (0%)

12-Nov-23

118.65 6.65 (5.94%)

13-Nov-23

111.00 -7.65 (-6.45%)

15-Nov-23

111.00 0 (0%)

16-Nov-23

102.50 -8.5 (-7.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
83.33		 102.25 92.55 92.55

Onward Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Onward Tech closes above 50-Day Moving Average of 554.15 today.
 N Computers - Software Medium & Small 588.30 5.55 32456 138
AVERAGE VOLUME
5-Day 32455.60
10-Day 4251.20
30-Day 74121.97
77175 		537.57 552.21 507.00 454.41 49.15 8.17

12-Nov-23

553.05 3.5 (0.64%)

13-Nov-23

548.90 -4.15 (-0.75%)

15-Nov-23

559.65 10.75 (1.96%)

16-Nov-23

560.30 0.65 (0.12%)

17-Nov-23

557.35 -2.95 (-0.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.99		 668.80 445.90 584.99

Sumit Woods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sumit Woods on NSE
  • Sumit Woods closes above 150-Day,200-Day Moving Average today.
 N Construction & Contracting - Real Estate 36.45 3.70 110327 131
AVERAGE VOLUME
5-Day 110326.80
10-Day
30-Day 67035.73
254355 		30.45 29.89 32.06 32.64 19.08 1.9

12-Nov-23

29.00 1.3 (4.69%)

13-Nov-23

30.45 1.45 (5%)

15-Nov-23

31.95 1.5 (4.93%)

16-Nov-23

33.50 1.55 (4.85%)

17-Nov-23

35.15 1.65 (4.93%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 47.62%
8-Day 47.50%
65.09		 36.90 33.40 36.57

Kopran
Add to
Watchlist | Portfolio

ACTIONS
  • Kopran closes above 50-Day Moving Average of 223.63 today.
 N Pharmaceuticals 281.40 13.17 783979 128
AVERAGE VOLUME
5-Day 783979.20
10-Day 70682.60
30-Day 453559.13
1790879 		223.34 225.12 191.28 173.00 66.52 3.43

12-Nov-23

230.45 -0.55 (-0.24%)

13-Nov-23

229.05 -1.4 (-0.61%)

15-Nov-23

244.40 15.35 (6.7%)

16-Nov-23

245.70 1.3 (0.53%)

17-Nov-23

248.65 2.95 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.26		 298.35 198.95 268.73

Sungarner
Add to
Watchlist | Portfolio

ACTIONS
  • Sungarner closes above 30-Day Moving Average of 193.24 today.
  • Only Buyers in Sungarner on NSE
 N Miscellaneous 210.00 3.24 13600 118
AVERAGE VOLUME
5-Day 13600.00
10-Day
30-Day 12853.33
29600 		193.24 0.00 0.00 0.00 0 12.67

12-Nov-23

173.00 4 (2.37%)

13-Nov-23

172.00 -1 (-0.58%)

15-Nov-23

172.00 0 (0%)

16-Nov-23

169.50 -2.5 (-1.45%)

17-Nov-23

203.40 33.9 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 244.05 162.75 216.99

Hind Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Hind Motors on NSE
 N Auto - Cars & Jeeps 18.70 3.89 979805 117
AVERAGE VOLUME
5-Day 979805.00
10-Day 173146.20
30-Day 1142330.83
2125210 		16.70 16.37 15.11 14.95 -143.85 -23.97

12-Nov-23

16.90 -0.15 (-0.88%)

13-Nov-23

16.80 -0.1 (-0.59%)

15-Nov-23

17.15 0.35 (2.08%)

16-Nov-23

17.15 0 (0%)

17-Nov-23

18.00 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.64		 18.90 17.10 18.71

Udayshivakumar
Add to
Watchlist | Portfolio

ACTIONS
  • Udayshivakumar closes above 30-Day,50-Day Moving Average today.
  • Udayshivakumar closes below 50-Day Moving Average of 36.65 today.
 N Miscellaneous 39.35 4.52 426253 117
AVERAGE VOLUME
5-Day 426252.80
10-Day 55762.80
30-Day 527860.20
926566 		37.16 36.75 32.57 0.00 13.43 1.51

12-Nov-23

36.60 -0.6 (-1.61%)

13-Nov-23

36.30 -0.3 (-0.82%)

15-Nov-23

36.75 0.45 (1.24%)

16-Nov-23

36.30 -0.45 (-1.22%)

17-Nov-23

37.65 1.35 (3.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.77		 45.15 30.15 39.73

Patel Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Patel Eng on NSE
  • Patel Eng closes above 30-Day Moving Average of 48.40 today.
 N Construction & Contracting - Civil 51.50 4.99 2226277 116
AVERAGE VOLUME
5-Day 2226277.40
10-Day 424688.20
30-Day 3357565.43
4816262 		48.40 50.18 40.60 34.23 14.27 1.39

12-Nov-23

47.55 0.85 (1.82%)

13-Nov-23

47.20 -0.35 (-0.74%)

15-Nov-23

47.00 -0.2 (-0.42%)

16-Nov-23

46.75 -0.25 (-0.53%)

17-Nov-23

49.05 2.3 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.48		 51.50 46.60 51.37

E2E Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in E2E Networks on NSE
  • Only Buyers in E2E Networks on NSE
 N 653.00 3.63 18040 115
AVERAGE VOLUME
5-Day 18040.40
10-Day
30-Day 11674.63
38774 		497.53 450.57 296.60 263.62 54.06 19.13

12-Nov-23

518.50 24.45 (4.95%)

13-Nov-23

544.40 25.9 (5%)

15-Nov-23

571.60 27.2 (5%)

16-Nov-23

600.15 28.55 (4.99%)

17-Nov-23

630.15 30 (5%)
DELIVERY AVERAGES
3-Day 23.34%
5-Day 27.90%
8-Day 30.42%
40.49		 661.65 598.65 648.32

Reliance Comm
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Reliance Comm on NSE
 N Telecommunications - Service 1.80 0.00 3132690 112
AVERAGE VOLUME
5-Day 3132690.20
10-Day 1877909.80
30-Day 3135495.97
6640880 		1.70 1.71 1.46 1.59 -0.05 -0.01

12-Nov-23

1.80 0.05 (2.86%)

13-Nov-23

1.75 -0.05 (-2.78%)

15-Nov-23

1.80 0.05 (2.86%)

16-Nov-23

1.75 -0.05 (-2.78%)

17-Nov-23

1.80 0.05 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98		 1.85 1.75 1.81

MOIL
Add to
Watchlist | Portfolio

ACTIONS
  • MOIL closes above 30-Day,50-Day Moving Average today.
 N Mining & Minerals 298.10 10.82 2746951 111
AVERAGE VOLUME
5-Day 2746951.40
10-Day 139194.90
30-Day 3040007.17
5783414 		243.02 235.31 197.17 186.26 22.58 2.7

12-Nov-23

252.75 5.45 (2.2%)

13-Nov-23

268.90 16.15 (6.39%)

15-Nov-23

262.15 -6.75 (-2.51%)

16-Nov-23

265.15 3 (1.14%)

17-Nov-23

269.00 3.85 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.94		 322.80 215.20 290.61

Gulf Oil Corp
Add to
Watchlist | Portfolio

ACTIONS
  • GOCL Corp closes above 30-Day Moving Average of 433.48 today.
 N Chemicals 558.25 4.35 66754 110
AVERAGE VOLUME
5-Day 66754.00
10-Day 6540.80
30-Day 377195.77
140455 		567.50 518.12 408.81 387.58 56.68 4.33

12-Nov-23

544.95 2.4 (0.44%)

13-Nov-23

531.25 -13.7 (-2.51%)

15-Nov-23

539.25 8 (1.51%)

16-Nov-23

540.35 1.1 (0.2%)

17-Nov-23

535.00 -5.35 (-0.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.38		 642.00 428.00 549.06

Heads UP Vent
Add to
Watchlist | Portfolio

ACTIONS
  • Heads UP Vent closes below 30-Day Moving Average of 12.03 today.
 N Retail 12.75 6.69 63500 108
AVERAGE VOLUME
5-Day 63500.20
10-Day 21281.50
30-Day 156386.47
132359 		12.06 12.03 12.42 12.65 -3.44 1.55

12-Nov-23

12.05 0.2 (1.69%)

13-Nov-23

12.00 -0.05 (-0.41%)

15-Nov-23

11.90 -0.1 (-0.83%)

16-Nov-23

11.80 -0.1 (-0.84%)

17-Nov-23

11.95 0.15 (1.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.37		 14.30 9.60 12.42

Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Lumax Auto Tech closes above 50-Day Moving Average of 364.35 today.
 N Auto Ancillaries 385.35 4.05 67130 106
AVERAGE VOLUME
5-Day 67129.60
10-Day 6678.50
30-Day 103746.37
138420 		364.01 364.35 353.99 329.27 40.22 4.51

12-Nov-23

373.50 3.75 (1.01%)

13-Nov-23

371.70 -1.8 (-0.48%)

15-Nov-23

368.10 -3.6 (-0.97%)

16-Nov-23

373.00 4.9 (1.33%)

17-Nov-23

370.35 -2.65 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.51		 444.40 296.30 383.61

Naga Dhunseri
Add to
Watchlist | Portfolio

ACTIONS
  • Naga Dhunseri closes above 30-Day,50-Day Moving Average today.
 N Plantations - Tea & Coffee 2,571.10 5.00 3424 102
AVERAGE VOLUME
5-Day 3423.60
10-Day
30-Day 1209.00
6928 		1883.20 1842.51 1723.96 1625.01 0.01 0

12-Nov-23

1904.80 41.05 (2.2%)

13-Nov-23

1945.70 40.9 (2.15%)

15-Nov-23

2023.75 78.05 (4.01%)

16-Nov-23

2226.10 202.35 (10%)

17-Nov-23

2448.70 222.6 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.28		 2,571.10 2,326.30 2513.00

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.