English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - FNO

| 20 Nov 10:26

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Balkrishna Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Balkrishna Ind closes above 30-Day Moving Average of 2573.74 today.
 2,648.65 2,560.05 2,572.00 2,643.65 -71.65 -2.71
AVERAGE VOLUME
5-Day 241159.00
10-Day 4950.90
30-Day 265167.70
134462		 2579.85 2548.88 2392.72 2309.52 49.58 6.55

12-Nov-23

2572.45 5.9 (0.23%)

13-Nov-23

2573.45 1 (0.04%)

15-Nov-23

2634.80 61.35 (2.38%)

16-Nov-23

2653.95 19.15 (0.73%)

17-Nov-23

2643.65 -10.3 (-0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.03		 2,908.00 2,379.30 2584.53

GMR Airports

Add to
Watchlist | Portfolio
ACTIONS
  • GMR Airports closes above 50-Day Moving Average of 58.27 today.
 59.00 57.25 57.65 58.70 -1.05 -1.79
AVERAGE VOLUME
5-Day 5618257.20
10-Day 540294.90
30-Day 5763894.40
3658863		 56.96 58.27 51.08 48.16 480.42 1.59

12-Nov-23

58.30 0.65 (1.13%)

13-Nov-23

57.25 -1.05 (-1.8%)

15-Nov-23

58.00 0.75 (1.31%)

16-Nov-23

57.60 -0.4 (-0.69%)

17-Nov-23

58.70 1.1 (1.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.70		 64.55 52.85 57.96

RBL Bank

Add to
Watchlist | Portfolio
ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 46,797||Deal Price: 235.05||Value (cr): 1.10||Time: 09:16am
  • RBL Bank closes below 30-Day,50-Day Moving Average today.
 237.75 226.75 230.95 234.80 -3.85 -1.64
AVERAGE VOLUME
5-Day 11505578.20
10-Day 499336.10
30-Day 9548577.10
6698639		 237.37 236.92 203.37 190.59 13.09 1.02

12-Nov-23

239.95 0.1 (0.04%)

13-Nov-23

245.80 5.85 (2.44%)

15-Nov-23

252.60 6.8 (2.77%)

16-Nov-23

254.55 1.95 (0.77%)

17-Nov-23

234.80 -19.75 (-7.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.22		 258.25 211.35 231.08

M&M

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher
  • M&M closes above 50-Day Moving Average of 1548.53 today.
 1,589.80 1,554.85 1,559.20 1,584.55 -25.35 -1.60
AVERAGE VOLUME
5-Day 2070210.00
10-Day 125258.60
30-Day 2225864.60
582432		 1531.28 1548.80 1455.48 1406.97 20.84 4.5

12-Nov-23

1526.25 2.15 (0.14%)

13-Nov-23

1540.25 14 (0.92%)

15-Nov-23

1544.15 3.9 (0.25%)

16-Nov-23

1569.50 25.35 (1.64%)

17-Nov-23

1584.55 15.05 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.13		 1,743.00 1,426.10 1565.63

Apollo Tyres

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 28,717||Deal Price: 414.70||Value (cr): 1.19||Time: 09:16am
 433.15 423.10 424.25 431.00 -6.75 -1.57
AVERAGE VOLUME
5-Day 1656710.40
10-Day 274978.50
30-Day 2783956.83
369258		 391.25 385.24 390.32 372.78 25.9 2.72

12-Nov-23

419.25 0.55 (0.13%)

13-Nov-23

415.45 -3.8 (-0.91%)

15-Nov-23

428.30 12.85 (3.09%)

16-Nov-23

427.85 -0.45 (-0.11%)

17-Nov-23

431.00 3.15 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.42		 474.10 387.90 425.84

IGL

Add to
Watchlist | Portfolio
ACTIONS
  • IGL Block Deal on NSE||Qty: 91,905||Deal Price: 389.65||Value (cr): 3.58||Time: 09:16am
 390.95 382.65 383.40 388.65 -5.25 -1.35
AVERAGE VOLUME
5-Day 2641428.20
10-Day 320551.80
30-Day 3031670.47
648271		 418.06 436.05 460.72 454.51 16.97 3.79

12-Nov-23

397.80 3.65 (0.93%)

13-Nov-23

392.40 -5.4 (-1.36%)

15-Nov-23

387.30 -5.1 (-1.3%)

16-Nov-23

388.10 0.8 (0.21%)

17-Nov-23

388.65 0.55 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.50		 427.50 349.80 385.18

Ashok Leyland

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Ashok Leyland; target of Rs 210: Prabhudas Lilladher
  • Buy Ashok Leyland; target of Rs 215: Motilal Oswal
 175.00 171.25 172.30 174.30 -2.00 -1.15
AVERAGE VOLUME
5-Day 8494574.00
10-Day 403905.30
30-Day 7795333.03
3351303		 172.09 175.14 167.70 161.62 22.49 6.03

12-Nov-23

175.90 2.1 (1.21%)

13-Nov-23

173.95 -1.95 (-1.11%)

15-Nov-23

174.75 0.8 (0.46%)

16-Nov-23

174.35 -0.4 (-0.23%)

17-Nov-23

174.30 -0.05 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.01		 191.70 156.90 172.31

Alkem Lab

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Alkem Laboratories; target of Rs 3920: Motilal Oswal
 4,450.00 4,389.00 4,403.15 4,448.45 -45.30 -1.02
AVERAGE VOLUME
5-Day 153350.20
10-Day 12083.70
30-Day 222323.20
43189		 3833.62 3742.97 3627.28 3520.26 33.71 5.63

12-Nov-23

4316.20 9.95 (0.23%)

13-Nov-23

4299.95 -16.25 (-0.38%)

15-Nov-23

4344.95 45 (1.05%)

16-Nov-23

4361.25 16.3 (0.38%)

17-Nov-23

4448.45 87.2 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.19		 4,893.25 4,003.60 4412.96

ICICI Prudentia

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Prudentia closes above 50-Day Moving Average of 544.70 today.
 560.15 552.60 554.45 559.85 -5.40 -0.96
AVERAGE VOLUME
5-Day 1603898.80
10-Day 35837.40
30-Day 1566115.10
398105		 529.43 545.16 526.65 500.03 88.01 7.91

12-Nov-23

531.70 1.6 (0.3%)

13-Nov-23

525.85 -5.85 (-1.1%)

15-Nov-23

543.25 17.4 (3.31%)

16-Nov-23

548.20 4.95 (0.91%)

17-Nov-23

559.85 11.65 (2.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 615.80 503.90 555.50

MOTHERSON

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Samvardhana Motherson International; target of Rs 110: Emkay Global Financial
 90.55 88.90 89.20 90.05 -0.85 -0.94
AVERAGE VOLUME
5-Day 8613206.60
10-Day 759147.80
30-Day 7885463.67
2470500		 92.59 94.47 89.12 85.60 69.69 1.95

12-Nov-23

91.00 2.6 (2.94%)

13-Nov-23

89.65 -1.35 (-1.48%)

15-Nov-23

90.65 1 (1.12%)

16-Nov-23

91.10 0.45 (0.5%)

17-Nov-23

90.05 -1.05 (-1.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.37		 99.05 81.05 89.33

Bharat Elec

Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Elec closes above 50-Day Moving Average of 136.40 today.
  • Accumulate Bharat Electronics; target of Rs 143: Prabhudas Lilladher
 146.75 144.00 144.75 146.10 -1.35 -0.92
AVERAGE VOLUME
5-Day 11599496.40
10-Day 486801.50
30-Day 9597733.13
2729489		 137.10 137.42 125.65 117.94 32.02 8.83

12-Nov-23

139.60 0.8 (0.58%)

13-Nov-23

143.40 3.8 (2.72%)

15-Nov-23

143.05 -0.35 (-0.24%)

16-Nov-23

142.60 -0.45 (-0.31%)

17-Nov-23

146.10 3.5 (2.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 160.70 131.50 145.27

Mahanagar Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Mahanagar Gas closes above 150-Day Moving Average of 1046.53 today.
 1,053.60 1,037.25 1,039.25 1,048.45 -9.20 -0.88
AVERAGE VOLUME
5-Day 248162.80
10-Day 9795.60
30-Day 542929.90
61941		 1061.35 1055.97 1046.87 1017.75 8.94 2.48

12-Nov-23

1041.15 -0.65 (-0.06%)

13-Nov-23

1038.90 -2.25 (-0.22%)

15-Nov-23

1041.85 2.95 (0.28%)

16-Nov-23

1053.80 11.95 (1.15%)

17-Nov-23

1048.45 -5.35 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.71		 1,153.25 943.60 1041.36

Atul

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Atul; target of Rs 6110: Motilal Oswal
 6,719.55 6,616.75 6,636.05 6,689.30 -53.25 -0.80
AVERAGE VOLUME
5-Day 28347.60
10-Day 1695.90
30-Day 53086.90
6160		 6620.96 6853.64 6859.45 6909.54 46.06 4.27

12-Nov-23

6656.55 5.25 (0.08%)

13-Nov-23

6674.05 17.5 (0.26%)

15-Nov-23

6678.05 4 (0.06%)

16-Nov-23

6709.30 31.25 (0.47%)

17-Nov-23

6689.30 -20 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.81		 7,358.20 6,020.40 6650.55

Ramco Cements

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal
  • Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal
 1,010.50 992.10 998.50 1,006.55 -8.05 -0.80
AVERAGE VOLUME
5-Day 342616.00
10-Day 16948.30
30-Day 509402.87
71596		 988.28 954.46 894.43 851.86 58.98 3.47

12-Nov-23

987.60 1.4 (0.14%)

13-Nov-23

995.00 7.4 (0.75%)

15-Nov-23

994.80 -0.2 (-0.02%)

16-Nov-23

1003.15 8.35 (0.84%)

17-Nov-23

1006.55 3.4 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.59		 1,107.20 905.90 999.14

ICICI Lombard

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Lombard Dividend||Interim Dividend 50.00%||Announcement date: Sep 28, 2023||Record date: Oct 27, 2023||Ex-Div: Oct 27, 2023
 1,451.20 1,420.00 1,434.90 1,446.15 -11.25 -0.78
AVERAGE VOLUME
5-Day 824569.20
10-Day 8725.00
30-Day 488804.03
200594		 1360.20 1350.81 1283.56 1237.61 40.13 6.75

12-Nov-23

1361.65 9.4 (0.7%)

13-Nov-23

1359.10 -2.55 (-0.19%)

15-Nov-23

1395.55 36.45 (2.68%)

16-Nov-23

1399.60 4.05 (0.29%)

17-Nov-23

1446.15 46.55 (3.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 1,590.75 1,301.55 1436.09

Chambal Fert

Add to
Watchlist | Portfolio
ACTIONS
  • Chambal Fert closes above 30-Day,200-Day Moving Average today.
 309.00 303.00 304.60 306.90 -2.30 -0.75
AVERAGE VOLUME
5-Day 3323851.00
10-Day 213377.50
30-Day 2916066.53
703938		 290.86 286.70 281.00 281.36 10.03 1.84

12-Nov-23

309.85 2.05 (0.67%)

13-Nov-23

300.85 -9 (-2.9%)

15-Nov-23

304.75 3.9 (1.3%)

16-Nov-23

309.05 4.3 (1.41%)

17-Nov-23

306.90 -2.15 (-0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.62		 337.55 276.25 304.91

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,633||Deal Price: 3,005.25||Value (cr): 1.69||Time: 09:16am
 3,111.95 3,076.20 3,086.45 3,109.00 -22.55 -0.73
AVERAGE VOLUME
5-Day 974199.80
10-Day 64517.60
30-Day 1577026.57
293608		 3010.76 2980.24 2617.44 2507.12 46.5 6.07

12-Nov-23

3052.00 18.75 (0.62%)

13-Nov-23

3048.50 -3.5 (-0.11%)

15-Nov-23

3064.95 16.45 (0.54%)

16-Nov-23

3051.15 -13.8 (-0.45%)

17-Nov-23

3109.00 57.85 (1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 3,419.90 2,798.10 3090.28

Indiabulls Hsg

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 69,169||Deal Price: 190.00||Value (cr): 1.31||Time: 09:16am
 193.10 189.15 190.70 192.05 -1.35 -0.70
AVERAGE VOLUME
5-Day 18497099.40
10-Day 945829.50
30-Day 11255199.30
3082008		 170.24 176.54 144.93 135.49 9.79 0.57

12-Nov-23

170.70 2.8 (1.67%)

13-Nov-23

175.80 5.1 (2.99%)

15-Nov-23

180.30 4.5 (2.56%)

16-Nov-23

186.50 6.2 (3.44%)

17-Nov-23

192.05 5.55 (2.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 211.25 172.85 191.12

Navin Fluorine

Add to
Watchlist | Portfolio
ACTIONS
  • Navin Fluorine Dividend||Interim Dividend 250.00%||Announcement date: Oct 31, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
  • Navin Fluorine Dividend||Special Dividend 150.00%||Announcement date: Nov 01, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
 3,644.60 3,585.10 3,594.90 3,620.05 -25.15 -0.69
AVERAGE VOLUME
5-Day 85111.00
10-Day 4845.00
30-Day 213453.53
22211		 3601.06 3911.75 4343.22 4303.35 61.79 8.32

12-Nov-23

3624.50 15.05 (0.42%)

13-Nov-23

3638.10 13.6 (0.38%)

15-Nov-23

3645.60 7.5 (0.21%)

16-Nov-23

3649.75 4.15 (0.11%)

17-Nov-23

3620.05 -29.7 (-0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.28		 3,982.05 3,258.05 3602.53

TVS Motor

Add to
Watchlist | Portfolio
ACTIONS
  • Buy TVS Motor; target of Rs 2100: Emkay Global Financial
 1,764.90 1,732.80 1,736.10 1,747.60 -11.50 -0.66
AVERAGE VOLUME
5-Day 732925.80
10-Day 15102.60
30-Day 856287.53
480700		 1604.06 1562.36 1387.41 1308.60 46.67 13.64

12-Nov-23

1650.65 18.7 (1.15%)

13-Nov-23

1648.05 -2.6 (-0.16%)

15-Nov-23

1673.15 25.1 (1.52%)

16-Nov-23

1684.15 11 (0.66%)

17-Nov-23

1747.60 63.45 (3.77%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.86		 1,922.35 1,572.85 1750.00

SRF

Add to
Watchlist | Portfolio
ACTIONS
  • SRF closes above 150-Day Moving Average of 2346.00 today.
 2,362.00 2,338.00 2,346.20 2,361.35 -15.15 -0.64
AVERAGE VOLUME
5-Day 165313.20
10-Day 7490.40
30-Day 336116.77
40033		 2261.59 2288.72 2345.28 2331.15 39.75 7.52

12-Nov-23

2348.05 -3.15 (-0.13%)

13-Nov-23

2336.95 -11.1 (-0.47%)

15-Nov-23

2360.80 23.85 (1.02%)

16-Nov-23

2354.05 -6.75 (-0.29%)

17-Nov-23

2361.35 7.3 (0.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.24		 2,597.45 2,125.25 2345.69

BHEL

Add to
Watchlist | Portfolio
ACTIONS
  • BHEL Block Deal on NSE||Qty: 79,899||Deal Price: 139.10||Value (cr): 1.11||Time: 09:17am
 142.60 139.85 140.95 141.85 -0.90 -0.63
AVERAGE VOLUME
5-Day 32460324.80
10-Day 1874908.40
30-Day 21055998.53
5440621		 127.85 128.49 103.68 96.04 1084.23 1.8

12-Nov-23

129.00 -0.05 (-0.04%)

13-Nov-23

136.50 7.5 (5.81%)

15-Nov-23

137.40 0.9 (0.66%)

16-Nov-23

138.65 1.25 (0.91%)

17-Nov-23

141.85 3.2 (2.31%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
25.56		 156.00 127.70 141.04

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • Buy SBI Life Insurance Company; target of Rs 1650: ICICI Securities
  • Buy SBI Life; target of Rs 1690: Emkay Global Financial
 1,420.00 1,402.15 1,405.00 1,413.95 -8.95 -0.63
AVERAGE VOLUME
5-Day 1182623.00
10-Day 15156.60
30-Day 949256.10
216874		 1334.86 1330.22 1273.23 1236.80 76.36 10.8

12-Nov-23

1358.85 3.45 (0.25%)

13-Nov-23

1328.35 -30.5 (-2.24%)

15-Nov-23

1357.10 28.75 (2.16%)

16-Nov-23

1359.95 2.85 (0.21%)

17-Nov-23

1413.95 54 (3.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.35		 1,555.30 1,272.55 1408.97

Bajaj Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,763||Deal Price: 7,225.00||Value (cr): 1.27||Time: 09:16am
  • Bajaj Finance Block Deal on NSE||Qty: 3,929||Deal Price: 7,240.00||Value (cr): 2.84||Time: 09:16am
 7,239.00 7,151.00 7,180.10 7,221.00 -40.90 -0.57
AVERAGE VOLUME
5-Day 1874500.40
10-Day 44414.30
30-Day 1074584.30
414462		 7659.31 7640.40 7208.27 6903.29 38.5 8.62

12-Nov-23

7456.90 12.1 (0.16%)

13-Nov-23

7360.85 -96.05 (-1.29%)

15-Nov-23

7224.30 -136.55 (-1.86%)

16-Nov-23

7362.45 138.15 (1.91%)

17-Nov-23

7221.00 -141.45 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.75		 7,943.10 6,498.90 7190.21

UltraTechCement

Add to
Watchlist | Portfolio
ACTIONS
  • Hold UltraTech Cement; target of Rs 8742: ICICI Securities
 8,815.20 8,717.90 8,741.55 8,790.95 -49.40 -0.56
AVERAGE VOLUME
5-Day 131139.20
10-Day 7599.30
30-Day 253021.07
38506		 8454.93 8429.89 8164.13 7943.77 45.42 4.77

12-Nov-23

8711.10 0.25 (0%)

13-Nov-23

8677.40 -33.7 (-0.39%)

15-Nov-23

8766.90 89.5 (1.03%)

16-Nov-23

8775.05 8.15 (0.09%)

17-Nov-23

8790.95 15.9 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.57		 9,670.00 7,911.85 8743.99

GAIL

Add to
Watchlist | Portfolio
ACTIONS
  • GAIL closes above 30-Day,50-Day Moving Average today.
 126.45 125.25 125.55 126.25 -0.70 -0.55
AVERAGE VOLUME
5-Day 7521643.00
10-Day 494353.80
30-Day 14800135.43
1591274		 124.36 124.07 114.96 111.77 17.68 1.48

12-Nov-23

126.40 0.8 (0.64%)

13-Nov-23

126.05 -0.35 (-0.28%)

15-Nov-23

126.85 0.8 (0.63%)

16-Nov-23

126.40 -0.45 (-0.35%)

17-Nov-23

126.25 -0.15 (-0.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.03		 138.85 113.65 125.76

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes above 30-Day,50-Day Moving Average today.
  • HUL Block Deal on NSE||Qty: 4,773||Deal Price: 2,482.90||Value (cr): 1.19||Time: 09:16am
 2,534.50 2,513.15 2,515.65 2,528.80 -13.15 -0.52
AVERAGE VOLUME
5-Day 1095391.80
10-Day 109648.90
30-Day 1362600.87
372754		 2507.29 2501.31 2568.81 2556.90 57.69 11.77

12-Nov-23

2491.55 5 (0.2%)

13-Nov-23

2478.15 -13.4 (-0.54%)

15-Nov-23

2486.40 8.25 (0.33%)

16-Nov-23

2491.20 4.8 (0.19%)

17-Nov-23

2528.80 37.6 (1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.57		 2,781.65 2,275.95 2517.90

IRCTC

Add to
Watchlist | Portfolio
ACTIONS
  • IRCTC closes above 30-Day,50-Day Moving Average today.
  • IRCTC Dividend||Interim Dividend 125.00%||Announcement date: Oct 26, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 712.00 702.00 703.80 707.35 -3.55 -0.50
AVERAGE VOLUME
5-Day 1498348.80
10-Day 83077.10
30-Day 1329372.17
669871		 682.16 686.52 652.95 642.70 53.04 22.72

12-Nov-23

677.15 4.7 (0.7%)

13-Nov-23

671.00 -6.15 (-0.91%)

15-Nov-23

677.35 6.35 (0.95%)

16-Nov-23

679.65 2.3 (0.34%)

17-Nov-23

707.35 27.7 (4.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.75		 778.05 636.65 706.54

Asian Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 3139.33 today.
 3,171.90 3,143.05 3,153.80 3,168.90 -15.10 -0.48
AVERAGE VOLUME
5-Day 659353.00
10-Day 33337.80
30-Day 819259.57
150749		 3076.47 3139.33 3187.71 3089.60 60.65 19.41

12-Nov-23

3098.15 21.7 (0.71%)

13-Nov-23

3085.60 -12.55 (-0.41%)

15-Nov-23

3116.20 30.6 (0.99%)

16-Nov-23

3130.30 14.1 (0.45%)

17-Nov-23

3168.90 38.6 (1.23%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.68		 3,485.75 2,852.05 3154.78

IDFC First Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IDFC First Bank closes below 30-Day Moving Average of 86.89 today.
  • IDFC First Bank Block Deal on NSE||Qty: 491,318||Deal Price: 85.50||Value (cr): 4.20||Time: 09:16am
 85.50 84.10 84.70 85.10 -0.40 -0.47
AVERAGE VOLUME
5-Day 27513246.20
10-Day 1756936.90
30-Day 27769856.03
6609323		 86.89 89.92 81.22 74.89 20.46 2.28

12-Nov-23

86.20 0.85 (1%)

13-Nov-23

86.35 0.15 (0.17%)

15-Nov-23

86.85 0.5 (0.58%)

16-Nov-23

88.40 1.55 (1.78%)

17-Nov-23

85.10 -3.3 (-3.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.48		 93.60 76.60 84.62

Pidilite Ind

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Pidilite Ind closes above 200-Day Moving Average of 2474.59 today.
 2,520.00 2,490.20 2,499.10 2,510.30 -11.20 -0.45
AVERAGE VOLUME
5-Day 318414.80
10-Day 10574.10
30-Day 373425.97
60612		 2422.01 2445.90 2525.18 2474.59 84.2 17.88

12-Nov-23

2440.90 8.55 (0.35%)

13-Nov-23

2428.60 -12.3 (-0.5%)

15-Nov-23

2460.30 31.7 (1.31%)

16-Nov-23

2459.10 -1.2 (-0.05%)

17-Nov-23

2510.30 51.2 (2.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.45		 2,761.30 2,259.30 2499.69

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 5,617||Deal Price: 2,353.60||Value (cr): 1.32||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 7,368||Deal Price: 2,363.55||Value (cr): 1.74||Time: 09:16am
 2,358.40 2,342.00 2,346.00 2,355.55 -9.55 -0.41
AVERAGE VOLUME
5-Day 3838884.60
10-Day 283860.30
30-Day 4857084.93
694532		 2316.34 2345.81 2454.59 2423.18 36.81 3.16

12-Nov-23

2330.65 15.75 (0.68%)

13-Nov-23

2314.60 -16.05 (-0.69%)

15-Nov-23

2356.45 41.85 (1.81%)

16-Nov-23

2360.70 4.25 (0.18%)

17-Nov-23

2355.55 -5.15 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.92		 2,591.10 2,120.00 2348.23

Vedanta

Add to
Watchlist | Portfolio
NEWS

View all

241.35 238.45 238.55 239.50 -0.95 -0.40
AVERAGE VOLUME
5-Day 6037425.60
10-Day 821840.40
30-Day 6964001.93
1619534		 228.55 228.70 256.61 265.78 3.86 1.31

12-Nov-23

245.05 -0.2 (-0.08%)

13-Nov-23

241.95 -3.1 (-1.27%)

15-Nov-23

240.10 -1.85 (-0.76%)

16-Nov-23

238.80 -1.3 (-0.54%)

17-Nov-23

239.50 0.7 (0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.26		 263.45 215.55 239.96

DLF

Add to
Watchlist | Portfolio
ACTIONS
  • DLF Block Deal on NSE||Qty: 34,864||Deal Price: 561.90||Value (cr): 1.96||Time: 09:16am
 634.25 628.00 628.60 631.15 -2.55 -0.40
AVERAGE VOLUME
5-Day 2444568.60
10-Day 134513.40
30-Day 4347742.70
847066		 574.78 555.88 502.38 466.87 92.31 5.4

12-Nov-23

610.35 4.3 (0.71%)

13-Nov-23

608.40 -1.95 (-0.32%)

15-Nov-23

622.10 13.7 (2.25%)

16-Nov-23

630.25 8.15 (1.31%)

17-Nov-23

631.15 0.9 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.83		 694.25 568.05 630.51

Havells India

Add to
Watchlist | Portfolio
ACTIONS
  • Havells India closes below 200-Day Moving Average of 1276.38 today.
  • Buy Havells India; target of Rs 1620: YES Securities
 1,285.00 1,273.00 1,276.00 1,280.75 -4.75 -0.37
AVERAGE VOLUME
5-Day 433243.40
10-Day 28221.30
30-Day 810832.60
88228		 1304.45 1343.93 1312.45 1283.30 67.66 12.09

12-Nov-23

1263.30 5.9 (0.47%)

13-Nov-23

1250.70 -12.6 (-1%)

15-Nov-23

1262.05 11.35 (0.91%)

16-Nov-23

1279.15 17.1 (1.35%)

17-Nov-23

1280.75 1.6 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.39		 1,408.80 1,152.70 1278.35

Aarti Ind

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Aarti Industries; target of Rs 545 Sharekhan
  • Accumulate Aarti Industries; target of Rs 584: Prabhudas Lilladher
 529.00 520.55 524.85 526.75 -1.90 -0.36
AVERAGE VOLUME
5-Day 1336273.80
10-Day 143753.40
30-Day 1575506.17
330973		 485.25 492.73 496.71 505.28 42.74 3.87

12-Nov-23

518.60 7.45 (1.46%)

13-Nov-23

517.90 -0.7 (-0.13%)

15-Nov-23

522.65 4.75 (0.92%)

16-Nov-23

525.25 2.6 (0.5%)

17-Nov-23

526.75 1.5 (0.29%)
DELIVERY AVERAGES
3-Day 39.39%
5-Day 41.11%
8-Day 35.22%
40.78		 579.40 474.10 524.05

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 6,913||Deal Price: 1,597.60||Value (cr): 1.10||Time: 09:16am
  • Bajaj Finserv closes above 30-Day Moving Average of 1599.65 today.
 1,616.55 1,605.55 1,610.15 1,615.90 -5.75 -0.36
AVERAGE VOLUME
5-Day 1536784.20
10-Day 83591.10
30-Day 1567855.57
129007		 1602.09 1579.71 1516.67 1469.60 218.77 5.87

12-Nov-23

1594.60 -1.4 (-0.09%)

13-Nov-23

1585.20 -9.4 (-0.59%)

15-Nov-23

1587.05 1.85 (0.12%)

16-Nov-23

1620.65 33.6 (2.12%)

17-Nov-23

1615.90 -4.75 (-0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.14		 1,777.45 1,454.35 1609.89

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle Block Deal on NSE||Qty: 475||Deal Price: 24,096.55||Value (cr): 1.14||Time: 09:18am
 24,403.80 24,208.30 24,295.55 24,373.05 -77.50 -0.32
AVERAGE VOLUME
5-Day 50210.40
10-Day 1387.50
30-Day 75039.73
13561		 23848.65 23306.32 22501.45 21612.40 78.84 95.25

12-Nov-23

24283.35 146.15 (0.61%)

13-Nov-23

24085.85 -197.5 (-0.81%)

15-Nov-23

24174.05 88.2 (0.37%)

16-Nov-23

24082.90 -91.15 (-0.38%)

17-Nov-23

24373.05 290.15 (1.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.67		 26,810.35 21,935.75 24263.04

Marico

Add to
Watchlist | Portfolio
ACTIONS
  • Marico closes above 200-Day Moving Average of 528.85 today.
 532.00 527.15 528.30 529.95 -1.65 -0.31
AVERAGE VOLUME
5-Day 1285031.00
10-Day 34951.00
30-Day 1104958.77
188844		 533.60 550.75 541.47 528.85 66.79 18.58

12-Nov-23

523.15 1.9 (0.36%)

13-Nov-23

521.00 -2.15 (-0.41%)

15-Nov-23

519.10 -1.9 (-0.36%)

16-Nov-23

517.05 -2.05 (-0.39%)

17-Nov-23

529.95 12.9 (2.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.00		 582.90 476.95 529.12

Bandhan Bank

Add to
Watchlist | Portfolio
217.45 214.35 216.35 217.00 -0.65 -0.30
AVERAGE VOLUME
5-Day 4767923.60
10-Day 191083.30
30-Day 6492567.10
2336192		 226.52 234.30 234.86 231.77 13.72 1.78

12-Nov-23

219.10 1.35 (0.62%)

13-Nov-23

219.45 0.35 (0.16%)

15-Nov-23

222.10 2.65 (1.21%)

16-Nov-23

222.20 0.1 (0.05%)

17-Nov-23

217.00 -5.2 (-2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.68		 238.70 195.30 215.69

Bharti Airtel

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bharti Airtel Block Deal on BSE||Qty: 25,732||Deal Price: 948.25||Value (cr): 2.44||Time: 09:17am
 949.90 941.95 944.60 947.30 -2.70 -0.29
AVERAGE VOLUME
5-Day 3041539.80
10-Day 301720.20
30-Day 3856856.90
476374		 936.39 926.30 869.27 843.52 - 6.84

12-Nov-23

938.00 2.5 (0.27%)

13-Nov-23

935.00 -3 (-0.32%)

15-Nov-23

950.00 15 (1.6%)

16-Nov-23

949.55 -0.45 (-0.05%)

17-Nov-23

947.30 -2.25 (-0.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
72.47		 1,042.00 852.60 943.98

MRF

Add to
Watchlist | Portfolio
ACTIONS
  • MRF Dividend||Interim Dividend 30.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 111,473.55 110,700.05 111,159.85 111,475.25 -315.40 -0.28
AVERAGE VOLUME
5-Day 6437.00
10-Day 261.10
30-Day 6204.43
1403		 108681.92 108760.51 102772.40 98733.48 27.2 3.25

12-Nov-23

108240.60 -55.1 (-0.05%)

13-Nov-23

107637.60 -603 (-0.56%)

15-Nov-23

109379.50 1741.9 (1.62%)

16-Nov-23

110298.85 919.35 (0.84%)

17-Nov-23

111475.25 1176.4 (1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.20		 122,622.75 100,327.75 111010.47

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris closes below 200-Day Moving Average of 2211.41 today.
 2,218.50 2,179.45 2,203.00 2,208.80 -5.80 -0.26
AVERAGE VOLUME
5-Day 784506.00
10-Day 73973.00
30-Day 1281673.43
416614		 2314.65 2384.84 2338.33 2205.51 121.91 47.88

12-Nov-23

2211.35 6.25 (0.28%)

13-Nov-23

2213.65 2.3 (0.1%)

15-Nov-23

2225.40 11.75 (0.53%)

16-Nov-23

2205.90 -19.5 (-0.88%)

17-Nov-23

2208.80 2.9 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.57		 2,429.65 1,987.95 2198.00

Jubilant Food

Add to
Watchlist | Portfolio
ACTIONS
  • Jubilant Food Block Deal on NSE||Qty: 45,167||Deal Price: 528.40||Value (cr): 2.39||Time: 09:16am
  • Jubilant Food closes above 30-Day,50-Day Moving Average today.
 534.75 523.65 526.70 528.05 -1.35 -0.26
AVERAGE VOLUME
5-Day 1730387.40
10-Day 208052.70
30-Day 2004557.30
443048		 518.48 525.31 495.44 483.02 122.49 16.2

12-Nov-23

508.30 0.7 (0.14%)

13-Nov-23

504.95 -3.35 (-0.66%)

15-Nov-23

515.75 10.8 (2.14%)

16-Nov-23

527.35 11.6 (2.25%)

17-Nov-23

528.05 0.7 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.70		 580.85 475.25 526.89

IDFC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • IDFC closes below 30-Day Moving Average of 120.06 today.
  • IDFC Block Deal on NSE||Qty: 118,594||Deal Price: 117.50||Value (cr): 1.39||Time: 09:16am
 118.40 116.85 117.70 118.00 -0.30 -0.25
AVERAGE VOLUME
5-Day 5160194.00
10-Day 386037.00
30-Day 7037211.30
1111910		 120.06 122.81 110.82 103.09 10.25 2.03

12-Nov-23

118.60 1.55 (1.32%)

13-Nov-23

118.90 0.3 (0.25%)

15-Nov-23

120.45 1.55 (1.3%)

16-Nov-23

122.05 1.6 (1.33%)

17-Nov-23

118.00 -4.05 (-3.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.85		 129.80 106.20 117.44

CG Consumer

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • CG Consumer closes above 150-Day Moving Average of 287.68 today.
 289.35 285.65 287.45 288.10 -0.65 -0.23
AVERAGE VOLUME
5-Day 1532509.40
10-Day 33171.80
30-Day 1833508.97
183189		 288.53 295.04 287.68 291.50 43.16 6.48

12-Nov-23

283.95 1.7 (0.6%)

13-Nov-23

278.60 -5.35 (-1.88%)

15-Nov-23

282.20 3.6 (1.29%)

16-Nov-23

285.10 2.9 (1.03%)

17-Nov-23

288.10 3 (1.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.35		 316.90 259.30 287.32

PI Industries

Add to
Watchlist | Portfolio
ACTIONS
  • PI Industries Block Deal on NSE||Qty: 3,920||Deal Price: 3,637.70||Value (cr): 1.43||Time: 09:16am
 3,731.00 3,698.85 3,718.65 3,726.50 -7.85 -0.21
AVERAGE VOLUME
5-Day 198491.60
10-Day 16277.70
30-Day 242342.67
35619		 3502.46 3509.03 3562.02 3437.26 37.82 7.95

12-Nov-23

3716.90 29.55 (0.8%)

13-Nov-23

3670.70 -46.2 (-1.24%)

15-Nov-23

3716.80 46.1 (1.26%)

16-Nov-23

3681.80 -35 (-0.94%)

17-Nov-23

3726.50 44.7 (1.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.52		 4,099.15 3,353.85 3714.66

Tata Power

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Power closes above 50-Day Moving Average of 254.29 today.
 264.40 261.10 262.10 262.65 -0.55 -0.21
AVERAGE VOLUME
5-Day 8252015.20
10-Day 572514.50
30-Day 7595374.80
1654281		 249.68 254.51 232.06 224.57 33.47 6.11

12-Nov-23

253.15 1.75 (0.7%)

13-Nov-23

257.05 3.9 (1.54%)

15-Nov-23

259.20 2.15 (0.84%)

16-Nov-23

262.45 3.25 (1.25%)

17-Nov-23

262.65 0.2 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.44		 288.90 236.40 262.74

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 150-Day Moving Average of 4655.25 today.
 4,717.00 4,690.90 4,709.85 4,718.30 -8.45 -0.18
AVERAGE VOLUME
5-Day 174190.80
10-Day 6015.50
30-Day 311463.03
29122		 4582.80 4572.87 4669.00 4601.05 48.51 35.66

12-Nov-23

4676.60 -5.35 (-0.11%)

13-Nov-23

4696.35 19.75 (0.42%)

15-Nov-23

4710.80 14.45 (0.31%)

16-Nov-23

4702.10 -8.7 (-0.18%)

17-Nov-23

4718.30 16.2 (0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.65		 5,190.10 4,246.50 4702.13

Dalmia Bharat

Add to
Watchlist | Portfolio
ACTIONS
  • Dalmia Bharat closes above 30-Day Moving Average of 2152.82 today.
 2,218.55 2,184.50 2,203.75 2,207.65 -3.90 -0.18
AVERAGE VOLUME
5-Day 238784.60
10-Day 4967.70
30-Day 325816.97
49693		 2151.13 2225.15 2117.16 2054.65 215.21 5.27

12-Nov-23

2104.60 15.1 (0.72%)

13-Nov-23

2110.50 5.9 (0.28%)

15-Nov-23

2122.20 11.7 (0.55%)

16-Nov-23

2161.10 38.9 (1.83%)

17-Nov-23

2207.65 46.55 (2.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.63		 2,428.40 1,986.90 2198.00

Escorts Kubota

Add to
Watchlist | Portfolio
ACTIONS
  • Escorts Kubota closes above 30-Day,50-Day Moving Average today.
  • Escorts Kubota closes above 50-Day Moving Average of 3185.61 today.
 3,250.00 3,204.05 3,233.75 3,239.25 -5.50 -0.17
AVERAGE VOLUME
5-Day 183792.40
10-Day 5624.90
30-Day 329911.80
54870		 3201.04 3189.15 2614.88 2455.47 40.16 4.25

12-Nov-23

3172.80 5.9 (0.19%)

13-Nov-23

3137.65 -35.15 (-1.11%)

15-Nov-23

3138.85 1.2 (0.04%)

16-Nov-23

3186.75 47.9 (1.53%)

17-Nov-23

3239.25 52.5 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.66		 3,563.15 2,915.35 3226.42

Piramal Enter

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Piramal Enterprises; target of Rs 1180: Emkay Global Financial
 943.60 933.00 935.95 937.55 -1.60 -0.17
AVERAGE VOLUME
5-Day 850135.00
10-Day 32259.30
30-Day 681197.00
140827		 998.57 1024.29 933.19 891.23 6.16 0.87

12-Nov-23

953.05 7.3 (0.77%)

13-Nov-23

945.40 -7.65 (-0.8%)

15-Nov-23

964.80 19.4 (2.05%)

16-Nov-23

966.40 1.6 (0.17%)

17-Nov-23

937.55 -28.85 (-2.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.50		 1,031.30 843.80 937.43

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 10,213||Deal Price: 984.15||Value (cr): 1.01||Time: 09:16am
  • Axis Bank closes below 30-Day,50-Day Moving Average today.
 993.30 980.35 992.80 994.35 -1.55 -0.16
AVERAGE VOLUME
5-Day 6772976.20
10-Day 177475.70
30-Day 6860550.03
3775881		 1001.60 1005.72 962.40 935.39 25.97 2.44

12-Nov-23

1029.95 0.75 (0.07%)

13-Nov-23

1025.35 -4.6 (-0.45%)

15-Nov-23

1041.35 16 (1.56%)

16-Nov-23

1026.35 -15 (-1.44%)

17-Nov-23

994.35 -32 (-3.12%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.61		 1,093.75 894.95 985.70

Gujarat Gas

Add to
Watchlist | Portfolio
ACTIONS
  • Gujarat Gas closes above 30-Day Moving Average of 417.18 today.
 426.00 423.10 424.40 425.05 -0.65 -0.15
AVERAGE VOLUME
5-Day 403353.80
10-Day 31150.70
30-Day 967384.10
92308		 417.17 426.87 456.09 463.57 23.31 4.18

12-Nov-23

417.80 0.25 (0.06%)

13-Nov-23

418.35 0.55 (0.13%)

15-Nov-23

421.85 3.5 (0.84%)

16-Nov-23

422.15 0.3 (0.07%)

17-Nov-23

425.05 2.9 (0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.01		 467.55 382.55 424.56

Petronet LNG

Add to
Watchlist | Portfolio
ACTIONS
  • Petronet LNG Block Deal on NSE||Qty: 68,269||Deal Price: 193.25||Value (cr): 1.32||Time: 09:16am
 196.60 195.00 195.75 196.05 -0.30 -0.15
AVERAGE VOLUME
5-Day 3811226.60
10-Day 222569.70
30-Day 5331875.97
498991		 212.05 223.28 225.22 225.07 8.63 1.97

12-Nov-23

196.05 1.35 (0.69%)

13-Nov-23

197.50 1.45 (0.74%)

15-Nov-23

197.85 0.35 (0.18%)

16-Nov-23

197.45 -0.4 (-0.2%)

17-Nov-23

196.05 -1.4 (-0.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.99		 215.65 176.45 195.60

Chola Invest.

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Cholamandalam Investment and Finance Company; target of Rs 1350: Sharekhan
 1,138.60 1,120.70 1,124.95 1,126.40 -1.45 -0.13
AVERAGE VOLUME
5-Day 1084547.60
10-Day 32140.20
30-Day 1534512.23
811952		 1180.71 1184.46 1098.37 1014.94 31.21 6.6

12-Nov-23

1151.50 3.25 (0.28%)

13-Nov-23

1148.90 -2.6 (-0.23%)

15-Nov-23

1166.75 17.85 (1.55%)

16-Nov-23

1165.30 -1.45 (-0.12%)

17-Nov-23

1126.40 -38.9 (-3.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,239.00 1,013.80 1128.50

Max Financial

Add to
Watchlist | Portfolio
ACTIONS
  • Max Financial closes above 50-Day Moving Average of 917.96 today.
 953.40 941.15 950.65 951.85 -1.20 -0.13
AVERAGE VOLUME
5-Day 831334.80
10-Day 16202.00
30-Day 823856.77
71663		 915.37 918.69 809.12 778.77 15844.17 4.85

12-Nov-23

935.50 -1.4 (-0.15%)

13-Nov-23

917.95 -17.55 (-1.88%)

15-Nov-23

940.65 22.7 (2.47%)

16-Nov-23

926.70 -13.95 (-1.48%)

17-Nov-23

951.85 25.15 (2.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.41		 1,047.00 856.70 949.59

Manappuram Fin

Add to
Watchlist | Portfolio
ACTIONS
  • Manappuram Fin Block Deal on NSE||Qty: 143,243||Deal Price: 153.40||Value (cr): 2.20||Time: 09:16am
 155.35 151.70 154.75 154.95 -0.20 -0.13
AVERAGE VOLUME
5-Day 24823828.80
10-Day 923188.50
30-Day 8982024.73
4108910		 141.16 142.07 132.59 127.95 9.17 1.46

12-Nov-23

138.35 2.3 (1.69%)

13-Nov-23

140.35 2 (1.45%)

15-Nov-23

150.50 10.15 (7.23%)

16-Nov-23

160.50 10 (6.64%)

17-Nov-23

154.95 -5.55 (-3.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.05		 170.40 139.45 153.49

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Sun Pharmaceutical Industries; target of Rs 1280: Prabhudas Lilladher
 1,198.25 1,188.15 1,193.10 1,194.60 -1.50 -0.13
AVERAGE VOLUME
5-Day 1257757.20
10-Day 75047.20
30-Day 1714232.27
160859		 1143.96 1141.87 1072.78 1051.27 389.9 12.05

12-Nov-23

1180.60 1.25 (0.11%)

13-Nov-23

1177.80 -2.8 (-0.24%)

15-Nov-23

1180.90 3.1 (0.26%)

16-Nov-23

1189.55 8.65 (0.73%)

17-Nov-23

1194.60 5.05 (0.42%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.04		 1,314.05 1,075.15 1192.39

Ipca Labs

Add to
Watchlist | Portfolio
1,091.70 1,074.00 1,079.75 1,081.05 -1.30 -0.12
AVERAGE VOLUME
5-Day 238837.40
10-Day 21799.30
30-Day 605223.93
53899		 991.15 958.95 839.90 834.77 51.32 4.66

12-Nov-23

1032.80 -17.95 (-1.71%)

13-Nov-23

1054.45 21.65 (2.1%)

15-Nov-23

1057.35 2.9 (0.28%)

16-Nov-23

1071.85 14.5 (1.37%)

17-Nov-23

1081.05 9.2 (0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.35		 1,189.15 972.95 1082.56

Voltas

Add to
Watchlist | Portfolio
ACTIONS
  • Voltas closes above 150-Day Moving Average of 820.61 today.
 827.00 815.30 823.95 824.95 -1.00 -0.12
AVERAGE VOLUME
5-Day 653516.60
10-Day 18032.40
30-Day 841802.57
389806		 835.37 853.14 820.72 828.21 52.68 4.03

12-Nov-23

829.30 -0.55 (-0.07%)

13-Nov-23

814.00 -15.3 (-1.84%)

15-Nov-23

824.45 10.45 (1.28%)

16-Nov-23

821.20 -3.25 (-0.39%)

17-Nov-23

824.95 3.75 (0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.39		 907.40 742.45 819.77

HDFC Life

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Life closes above 30-Day,50-Day Moving Average today.
 655.15 647.50 651.00 651.80 -0.80 -0.12
AVERAGE VOLUME
5-Day 2066353.80
10-Day 65117.90
30-Day 2562335.80
555834		 625.34 633.68 616.36 587.49 95.45 10.78

12-Nov-23

626.90 0.15 (0.02%)

13-Nov-23

621.05 -5.85 (-0.93%)

15-Nov-23

636.15 15.1 (2.43%)

16-Nov-23

634.95 -1.2 (-0.19%)

17-Nov-23

651.80 16.85 (2.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.21		 716.95 586.65 651.56

Granules India

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Granules India; target of Rs 417 Sharekhan
 373.95 369.20 372.45 372.85 -0.40 -0.11
AVERAGE VOLUME
5-Day 970507.20
10-Day 70566.20
30-Day 1124043.80
367241		 351.32 343.86 313.31 306.83 19.58 3.34

12-Nov-23

369.05 2.5 (0.68%)

13-Nov-23

368.95 -0.1 (-0.03%)

15-Nov-23

366.25 -2.7 (-0.73%)

16-Nov-23

366.90 0.65 (0.18%)

17-Nov-23

372.85 5.95 (1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.27		 410.10 335.60 372.01

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Cipla; target of Rs 1350: Prabhudas Lilladher
 1,256.00 1,241.00 1,248.30 1,249.40 -1.10 -0.09
AVERAGE VOLUME
5-Day 875186.40
10-Day 26811.60
30-Day 1427770.40
311192		 1199.11 1203.32 1095.57 1056.82 34.06 4.09

12-Nov-23

1243.95 3.85 (0.31%)

13-Nov-23

1240.55 -3.4 (-0.27%)

15-Nov-23

1241.75 1.2 (0.1%)

16-Nov-23

1234.80 -6.95 (-0.56%)

17-Nov-23

1249.40 14.6 (1.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.41		 1,374.30 1,124.50 1247.13

United Brewerie

Add to
Watchlist | Portfolio
ACTIONS
  • United Brewerie closes below 30-Day,50-Day Moving Average today.
 1,590.00 1,574.05 1,581.75 1,583.15 -1.40 -0.09
AVERAGE VOLUME
5-Day 201795.80
10-Day 3766.60
30-Day 296802.57
19067		 1587.80 1590.07 1521.16 1507.75 166.5 10.56

12-Nov-23

1604.20 28.95 (1.84%)

13-Nov-23

1573.35 -30.85 (-1.92%)

15-Nov-23

1555.90 -17.45 (-1.11%)

16-Nov-23

1563.15 7.25 (0.47%)

17-Nov-23

1583.15 20 (1.28%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.79		 1,741.45 1,424.85 1579.55

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • Hold UPL; target of Rs 550: Prabhudas Lilladher
 563.95 559.45 561.30 561.75 -0.45 -0.08
AVERAGE VOLUME
5-Day 1516492.20
10-Day 49985.90
30-Day 2173552.67
288527		 578.34 593.07 638.32 659.80 31.6 5.96

12-Nov-23

555.75 8.6 (1.57%)

13-Nov-23

552.70 -3.05 (-0.55%)

15-Nov-23

561.80 9.1 (1.65%)

16-Nov-23

560.85 -0.95 (-0.17%)

17-Nov-23

561.75 0.9 (0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.25		 617.90 505.60 561.18

Tata Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Tata Motors Block Deal on NSE||Qty: 15,753||Deal Price: 684.45||Value (cr): 1.08||Time: 09:16am
  • Tata Motors Block Deal on NSE||Qty: 17,667||Deal Price: 681.25||Value (cr): 1.20||Time: 09:16am
 686.75 678.90 681.00 681.55 -0.55 -0.08
AVERAGE VOLUME
5-Day 8782887.80
10-Day 602031.70
30-Day 10656430.57
2607021		 647.56 638.05 590.82 551.08 51.36 1.59

12-Nov-23

653.55 2.5 (0.38%)

13-Nov-23

653.25 -0.3 (-0.05%)

15-Nov-23

671.55 18.3 (2.8%)

16-Nov-23

680.40 8.85 (1.32%)

17-Nov-23

681.55 1.15 (0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.62		 749.70 613.40 682.56

Shree Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Shree Cement; target of Rs 25,500: Motilal Oswal
 26,315.00 26,073.15 26,180.95 26,199.80 -18.85 -0.07
AVERAGE VOLUME
5-Day 12705.20
10-Day 410.70
30-Day 20934.17
3615		 26138.11 26076.36 25015.60 25076.91 49.84 5.17

12-Nov-23

26302.30 -56.2 (-0.21%)

13-Nov-23

26196.20 -106.1 (-0.4%)

15-Nov-23

26203.45 7.25 (0.03%)

16-Nov-23

26174.40 -29.05 (-0.11%)

17-Nov-23

26199.80 25.4 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.01		 28,819.75 23,579.85 26185.12

ITC

Add to
Watchlist | Portfolio
ACTIONS
  • ITC closes above 30-Day Moving Average of 439.18 today.
  • ITC closes below 30-Day,50-Day Moving Average today.
 440.30 437.65 439.05 439.25 -0.20 -0.05
AVERAGE VOLUME
5-Day 5975126.60
10-Day 324431.30
30-Day 8135636.10
1012350		 439.18 441.77 443.43 427.46 27.46 8.1

12-Nov-23

438.45 1.9 (0.44%)

13-Nov-23

436.00 -2.45 (-0.56%)

15-Nov-23

441.95 5.95 (1.36%)

16-Nov-23

438.65 -3.3 (-0.75%)

17-Nov-23

439.25 0.6 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.96		 483.15 395.35 438.58

HINDPETRO

Add to
Watchlist | Portfolio
ACTIONS
  • HINDPETRO Block Deal on NSE||Qty: 37,965||Deal Price: 330.60||Value (cr): 1.26||Time: 09:16am
 312.80 307.15 309.90 310.00 -0.10 -0.03
AVERAGE VOLUME
5-Day 8434181.20
10-Day 484334.90
30-Day 5485756.93
1486764		 268.18 263.52 265.84 257.06 2.99 1.59

12-Nov-23

300.25 0.7 (0.23%)

13-Nov-23

303.25 3 (1%)

15-Nov-23

313.60 10.35 (3.41%)

16-Nov-23

320.25 6.65 (2.12%)

17-Nov-23

310.00 -10.25 (-3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.51		 341.00 279.00 309.40

Siemens

Add to
Watchlist | Portfolio
ACTIONS
  • Siemens closes above 200-Day Moving Average of 3532.82 today.
 3,595.00 3,560.00 3,569.90 3,570.75 -0.85 -0.02
AVERAGE VOLUME
5-Day 399798.20
10-Day 10423.00
30-Day 341410.63
40239		 3462.91 3579.04 3638.48 3532.82 62.31 10.96

12-Nov-23

3425.05 17.7 (0.52%)

13-Nov-23

3418.00 -7.05 (-0.21%)

15-Nov-23

3495.50 77.5 (2.27%)

16-Nov-23

3525.00 29.5 (0.84%)

17-Nov-23

3570.75 45.75 (1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.76		 3,927.80 3,213.70 3580.61

Grasim

Add to
Watchlist | Portfolio
1,977.75 1,960.65 1,970.10 1,970.55 -0.45 -0.02
AVERAGE VOLUME
5-Day 605952.00
10-Day 9982.50
30-Day 579071.00
28097		 1926.65 1920.34 1816.10 1765.12 86.45 2.76

12-Nov-23

1946.10 3.1 (0.16%)

13-Nov-23

1928.85 -17.25 (-0.89%)

15-Nov-23

1943.95 15.1 (0.78%)

16-Nov-23

1942.60 -1.35 (-0.07%)

17-Nov-23

1970.55 27.95 (1.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.41		 2,167.60 1,773.50 1967.87

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.