English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - FNO

| 20 Nov 10:26

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

Oberoi Realty

Add to
Watchlist | Portfolio
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 27, 2023||Record date: Nov 08, 2023||Ex-Div: Nov 08, 2023
 1,406.55 1,348.15 1,394.60 1,340.90 53.70 4.00
AVERAGE VOLUME
5-Day 976396.20
10-Day 24169.20
30-Day 629768.73
1369576		 1175.84 1163.31 1059.84 1008.77 74.02 6.61

12-Nov-23

1262.70 6.05 (0.48%)

13-Nov-23

1233.35 -29.35 (-2.32%)

15-Nov-23

1302.70 69.35 (5.62%)

16-Nov-23

1333.25 30.55 (2.35%)

17-Nov-23

1340.90 7.65 (0.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.08		 1,474.95 1,206.85 1386.23

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 3554.69 today.
  • Divis Labs closes above 30-Day Moving Average of 3546.39 today.
 3,734.50 3,604.10 3,730.10 3,600.85 129.25 3.59
AVERAGE VOLUME
5-Day 215876.80
10-Day 11227.60
30-Day 380515.47
397059		 3543.18 3622.62 3554.69 3388.81 75.2 7.79

12-Nov-23

3516.90 23.7 (0.68%)

13-Nov-23

3510.00 -6.9 (-0.2%)

15-Nov-23

3536.85 26.85 (0.76%)

16-Nov-23

3548.25 11.4 (0.32%)

17-Nov-23

3600.85 52.6 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.05		 3,960.90 3,240.80 3691.18

Can Fin Homes

Add to
Watchlist | Portfolio
ACTIONS
  • Can Fin Homes closes above 30-Day,50-Day Moving Average today.
 788.65 766.70 786.45 766.50 19.95 2.60
AVERAGE VOLUME
5-Day 398548.20
10-Day 13392.50
30-Day 603253.57
364124		 754.57 759.94 731.99 688.93 15.89 2.87

12-Nov-23

756.50 8.15 (1.09%)

13-Nov-23

748.70 -7.8 (-1.03%)

15-Nov-23

752.30 3.6 (0.48%)

16-Nov-23

749.50 -2.8 (-0.37%)

17-Nov-23

766.50 17 (2.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.80		 843.15 689.85 777.89

Glenmark

Add to
Watchlist | Portfolio
ACTIONS
  • Glenmark closes above 30-Day Moving Average of 770.60 today.
 794.55 775.95 792.00 775.95 16.05 2.07
AVERAGE VOLUME
5-Day 1932529.40
10-Day 65705.00
30-Day 867549.93
421600		 770.02 788.23 707.92 638.35 25.77 1.25

12-Nov-23

762.85 -15 (-1.93%)

13-Nov-23

724.45 -38.4 (-5.03%)

15-Nov-23

751.05 26.6 (3.67%)

16-Nov-23

770.75 19.7 (2.62%)

17-Nov-23

775.95 5.2 (0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
31.21		 853.50 698.35 786.76

Indian Hotels

Add to
Watchlist | Portfolio
ACTIONS
  • Indian Hotels closes above 30-Day Moving Average of 404.05 today.
 419.95 412.25 419.50 411.20 8.30 2.02
AVERAGE VOLUME
5-Day 1727413.00
10-Day 46545.00
30-Day 2811937.53
1130796		 403.89 408.85 390.29 371.72 64.24 6.74

12-Nov-23

411.35 1.9 (0.46%)

13-Nov-23

410.65 -0.7 (-0.17%)

15-Nov-23

411.40 0.75 (0.18%)

16-Nov-23

412.65 1.25 (0.3%)

17-Nov-23

411.20 -1.45 (-0.35%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.74		 452.30 370.10 416.72

LTIMindtree

Add to
Watchlist | Portfolio
ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5291.40 today.
 5,637.65 5,510.00 5,617.00 5,518.50 98.50 1.78
AVERAGE VOLUME
5-Day 287103.00
10-Day 11226.60
30-Day 330203.07
215821		 5225.80 5296.32 5026.47 4940.62 38.55 10.39

12-Nov-23

5263.90 1.75 (0.03%)

13-Nov-23

5261.10 -2.8 (-0.05%)

15-Nov-23

5401.65 140.55 (2.67%)

16-Nov-23

5519.50 117.85 (2.18%)

17-Nov-23

5518.50 -1 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.30		 6,070.35 4,966.65 5596.50

Biocon

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Biocon Block Deal on NSE||Qty: 51,171||Deal Price: 247.85||Value (cr): 1.27||Time: 09:17am
 238.20 232.30 236.90 232.75 4.15 1.78
AVERAGE VOLUME
5-Day 4045300.60
10-Day 213798.70
30-Day 3229713.33
1953467		 235.28 248.73 248.87 242.50 14.76 2.61

12-Nov-23

234.80 7.4 (3.25%)

13-Nov-23

227.35 -7.45 (-3.17%)

15-Nov-23

229.10 1.75 (0.77%)

16-Nov-23

231.90 2.8 (1.22%)

17-Nov-23

232.75 0.85 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.67		 256.00 209.50 236.02

SAIL

Add to
Watchlist | Portfolio
ACTIONS
  • SAIL Block Deal on NSE||Qty: 337,191||Deal Price: 89.50||Value (cr): 3.02||Time: 09:16am
 90.90 89.55 90.85 89.30 1.55 1.74
AVERAGE VOLUME
5-Day 14789800.80
10-Day 1086327.70
30-Day 12726482.70
10801130		 86.82 90.03 87.86 87.20 12.92 0.72

12-Nov-23

89.50 1.4 (1.59%)

13-Nov-23

88.20 -1.3 (-1.45%)

15-Nov-23

88.40 0.2 (0.23%)

16-Nov-23

88.00 -0.4 (-0.45%)

17-Nov-23

89.30 1.3 (1.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.27		 98.20 80.40 90.33

Dixon Technolog

Add to
Watchlist | Portfolio
ACTIONS
  • Dixon Technolog closes above 30-Day Moving Average of 5300.51 today.
 5,565.80 5,460.00 5,519.20 5,426.85 92.35 1.70
AVERAGE VOLUME
5-Day 273838.60
10-Day 9857.60
30-Day 404423.67
231450		 5309.80 5216.31 4408.76 4010.97 151.21 28.29

12-Nov-23

5274.45 -0.45 (-0.01%)

13-Nov-23

5233.80 -40.65 (-0.77%)

15-Nov-23

5254.25 20.45 (0.39%)

16-Nov-23

5426.95 172.7 (3.29%)

17-Nov-23

5426.85 -0.1 (-0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.69		 5,969.50 4,884.20 5511.21

PNB

Add to
Watchlist | Portfolio
ACTIONS
  • PNB Block Deal on NSE||Qty: 152,679||Deal Price: 78.05||Value (cr): 1.19||Time: 09:16am
  • PNB Block Deal on NSE||Qty: 175,726||Deal Price: 77.35||Value (cr): 1.36||Time: 09:16am
 79.25 77.80 79.15 77.90 1.25 1.60
AVERAGE VOLUME
5-Day 42392455.00
10-Day 3500804.50
30-Day 46900170.67
11266978		 74.83 74.95 62.15 58.87 18.15 0.95

12-Nov-23

76.35 0.1 (0.13%)

13-Nov-23

79.10 2.75 (3.6%)

15-Nov-23

78.95 -0.15 (-0.19%)

16-Nov-23

79.60 0.65 (0.82%)

17-Nov-23

77.90 -1.7 (-2.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.40		 85.65 70.15 78.76

City Union Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Hold City Union Bank; target of Rs 145: Sharekhan
 149.65 146.70 149.65 147.35 2.30 1.56
AVERAGE VOLUME
5-Day 4629110.20
10-Day 244384.90
30-Day 6140661.10
1267201		 137.90 134.63 131.64 133.20 11.74 1.49

12-Nov-23

143.70 1.45 (1.02%)

13-Nov-23

143.35 -0.35 (-0.24%)

15-Nov-23

143.75 0.4 (0.28%)

16-Nov-23

147.20 3.45 (2.4%)

17-Nov-23

147.35 0.15 (0.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.37		 162.05 132.65 148.24

HCL Tech

Add to
Watchlist | Portfolio
NEWS

View all

1,331.70 1,314.00 1,328.90 1,309.15 19.75 1.51
AVERAGE VOLUME
5-Day 2018649.00
10-Day 81258.30
30-Day 2158500.37
859978		 1262.51 1263.62 1174.07 1156.60 31.09 8.77

12-Nov-23

1260.20 4.75 (0.38%)

13-Nov-23

1261.00 0.8 (0.06%)

15-Nov-23

1276.65 15.65 (1.24%)

16-Nov-23

1311.05 34.4 (2.69%)

17-Nov-23

1309.15 -1.9 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.89		 1,440.05 1,178.25 1325.49

L&T Technology

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Technology closes above 30-Day Moving Average of 4393.25 today.
 4,559.90 4,430.00 4,519.05 4,453.70 65.35 1.47
AVERAGE VOLUME
5-Day 114878.20
10-Day 3640.80
30-Day 157421.07
137291		 4387.06 4492.53 4136.89 3991.59 40.24 10.19

12-Nov-23

4296.90 21.85 (0.51%)

13-Nov-23

4257.70 -39.2 (-0.91%)

15-Nov-23

4391.00 133.3 (3.13%)

16-Nov-23

4431.85 40.85 (0.93%)

17-Nov-23

4453.70 21.85 (0.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.63		 4,899.05 4,008.35 4521.12

Muthoot Finance

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Muthoot Finance; target of Rs 1270: Motilal Oswal
 1,359.95 1,339.00 1,358.40 1,339.35 19.05 1.42
AVERAGE VOLUME
5-Day 372525.60
10-Day 17684.10
30-Day 547315.17
152033		 1279.70 1274.97 1219.76 1160.21 14.46 2.59

12-Nov-23

1284.65 11.4 (0.9%)

13-Nov-23

1290.40 5.75 (0.45%)

15-Nov-23

1305.10 14.7 (1.14%)

16-Nov-23

1325.85 20.75 (1.59%)

17-Nov-23

1339.35 13.5 (1.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.25		 1,473.25 1,205.45 1351.03

Power Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Power Finance Block Deal on NSE||Qty: 44,363||Deal Price: 312.85||Value (cr): 1.39||Time: 09:16am
  • Power Finance Block Deal on NSE||Qty: 36,078||Deal Price: 314.10||Value (cr): 1.13||Time: 09:16am
 323.75 315.45 320.70 316.25 4.45 1.41
AVERAGE VOLUME
5-Day 24947510.40
10-Day 1165892.30
30-Day 16504575.07
7452259		 260.71 250.24 196.70 177.74 7.93 1.55

12-Nov-23

297.30 9.6 (3.34%)

13-Nov-23

307.50 10.2 (3.43%)

15-Nov-23

310.40 2.9 (0.94%)

16-Nov-23

310.30 -0.1 (-0.03%)

17-Nov-23

316.25 5.95 (1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 347.85 284.65 321.07

Wipro

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Wipro closes below 200-Day Moving Average of 396.17 today.
  • Wipro closes above 30-Day,200-Day Moving Average today.
 401.10 393.20 400.85 395.40 5.45 1.38
AVERAGE VOLUME
5-Day 3813224.80
10-Day 238001.20
30-Day 4026698.93
1522662		 392.76 404.86 399.20 396.17 22.44 3.34

12-Nov-23

382.45 3.15 (0.83%)

13-Nov-23

381.65 -0.8 (-0.21%)

15-Nov-23

391.65 10 (2.62%)

16-Nov-23

397.10 5.45 (1.39%)

17-Nov-23

395.40 -1.7 (-0.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.08		 434.90 355.90 398.24

Interglobe Avi

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2800: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 3100: Emkay Global Financial
 2,644.00 2,590.20 2,641.90 2,606.55 35.35 1.36
AVERAGE VOLUME
5-Day 595396.00
10-Day 16178.80
30-Day 752714.30
146190		 2521.04 2480.57 2431.34 2304.71 18.17 -16.17

12-Nov-23

2524.75 23 (0.92%)

13-Nov-23

2540.70 15.95 (0.63%)

15-Nov-23

2543.35 2.65 (0.1%)

16-Nov-23

2567.20 23.85 (0.94%)

17-Nov-23

2606.55 39.35 (1.53%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.44		 2,867.20 2,345.90 2626.61

SBI Card

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Card closes below 30-Day Moving Average of 771.24 today.
  • SBI Card Block Deal on NSE||Qty: 17,428||Deal Price: 726.40||Value (cr): 1.27||Time: 09:16am
 744.20 730.05 742.70 732.85 9.85 1.34
AVERAGE VOLUME
5-Day 2858236.00
10-Day 109933.90
30-Day 1539098.40
1440685		 771.24 787.48 831.39 808.55 30.64 7.17

12-Nov-23

759.95 6.5 (0.86%)

13-Nov-23

752.95 -7 (-0.92%)

15-Nov-23

766.60 13.65 (1.81%)

16-Nov-23

772.55 5.95 (0.78%)

17-Nov-23

732.85 -39.7 (-5.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.57		 806.10 659.60 738.79

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 50,100||Deal Price: 1,210.00||Value (cr): 6.06||Time: 09:16am
  • Tech Mahindra closes below 50-Day Moving Average of 1203.57 today.
 1,222.50 1,202.75 1,218.50 1,202.75 15.75 1.31
AVERAGE VOLUME
5-Day 1361927.20
10-Day 59697.20
30-Day 1979099.57
417426		 1163.71 1203.57 1151.44 1134.05 39.69 4.79

12-Nov-23

1142.15 4 (0.35%)

13-Nov-23

1131.35 -10.8 (-0.95%)

15-Nov-23

1173.75 42.4 (3.75%)

16-Nov-23

1207.20 33.45 (2.85%)

17-Nov-23

1202.75 -4.45 (-0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.13		 1,323.00 1,082.50 1213.27

Torrent Pharma

Add to
Watchlist | Portfolio
2,111.00 2,081.80 2,109.00 2,082.35 26.65 1.28
AVERAGE VOLUME
5-Day 174991.20
10-Day 4027.90
30-Day 323869.70
156189		 1951.95 1919.17 1859.32 1775.14 65.01 11.25

12-Nov-23

2063.90 5.7 (0.28%)

13-Nov-23

2066.00 2.1 (0.1%)

15-Nov-23

2054.60 -11.4 (-0.55%)

16-Nov-23

2039.55 -15.05 (-0.73%)

17-Nov-23

2082.35 42.8 (2.1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.40		 2,290.55 1,874.15 2097.63

Canara Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Canara Bank Block Deal on NSE||Qty: 34,853||Deal Price: 390.45||Value (cr): 1.36||Time: 09:16am
 402.95 397.10 402.75 397.80 4.95 1.24
AVERAGE VOLUME
5-Day 6255706.60
10-Day 348851.00
30-Day 6955503.13
1126453		 379.70 373.92 336.12 324.04 5.54 1.1

12-Nov-23

388.30 0.9 (0.23%)

13-Nov-23

404.45 16.15 (4.16%)

15-Nov-23

407.40 2.95 (0.73%)

16-Nov-23

405.95 -1.45 (-0.36%)

17-Nov-23

397.80 -8.15 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.52		 437.55 358.05 400.68

Oracle Fin Serv

Add to
Watchlist | Portfolio
ACTIONS
  • Oracle Fin Serv closes above 50-Day Moving Average of 4096.34 today.
 4,244.75 4,175.00 4,231.90 4,180.00 51.90 1.24
AVERAGE VOLUME
5-Day 54205.00
10-Day 1720.20
30-Day 58565.57
17769		 4027.36 4095.86 3869.32 3698.97 20.12 6.1

12-Nov-23

4032.40 13.25 (0.33%)

13-Nov-23

3998.25 -34.15 (-0.85%)

15-Nov-23

4051.45 53.2 (1.33%)

16-Nov-23

4139.70 88.25 (2.18%)

17-Nov-23

4180.00 40.3 (0.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.70		 4,598.00 3,762.00 4216.53

PVR INOX

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate PVR Inox; target of Rs 1878: Geojit
 1,679.00 1,651.00 1,675.50 1,655.10 20.40 1.23
AVERAGE VOLUME
5-Day 243211.60
10-Day 7136.00
30-Day 441991.33
67250		 1667.21 1698.57 1567.51 1574.55 - 2.24

12-Nov-23

1663.50 -2.7 (-0.16%)

13-Nov-23

1637.75 -25.75 (-1.55%)

15-Nov-23

1650.10 12.35 (0.75%)

16-Nov-23

1660.80 10.7 (0.65%)

17-Nov-23

1655.10 -5.7 (-0.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.21		 1,820.60 1,489.60 1666.60

Trent

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Trent; target of Rs 2750 Sharekhan
  • Buy Trent; target of Rs 2750: Motilal Oswal
 2,620.00 2,585.30 2,607.10 2,576.40 30.70 1.19
AVERAGE VOLUME
5-Day 658007.60
10-Day 43083.50
30-Day 726377.07
181156		 2219.98 2162.30 1833.04 1702.47 131.67 30.09

12-Nov-23

2494.25 4.9 (0.2%)

13-Nov-23

2559.05 64.8 (2.6%)

15-Nov-23

2553.15 -5.9 (-0.23%)

16-Nov-23

2544.70 -8.45 (-0.33%)

17-Nov-23

2576.40 31.7 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.69		 2,834.00 2,318.80 2605.28

Aurobindo Pharm

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Aurobindo Pharm Dividend||Interim Dividend 300.00%||Announcement date: Nov 02, 2023||Record date: Nov 20, 2023||Ex-Div: Nov 20, 2023
  • Accumulate Aurobindo Pharma; target of Rs 1065: Prabhudas Lilladher
 1,024.95 1,008.00 1,019.05 1,007.35 11.70 1.16
AVERAGE VOLUME
5-Day 2176237.00
10-Day 152267.40
30-Day 2035327.90
947744		 906.47 896.17 775.51 699.09 35.22 3.33

12-Nov-23

979.35 -0.35 (-0.04%)

13-Nov-23

979.60 0.25 (0.03%)

15-Nov-23

966.90 -12.7 (-1.3%)

16-Nov-23

976.55 9.65 (1%)

17-Nov-23

1007.35 30.8 (3.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.26		 1,104.75 903.95 1017.45

REC

Add to
Watchlist | Portfolio
ACTIONS
  • REC Block Deal on NSE||Qty: 32,246||Deal Price: 340.75||Value (cr): 1.10||Time: 09:16am
 346.90 339.05 343.45 339.80 3.65 1.07
AVERAGE VOLUME
5-Day 11384898.60
10-Day 579338.10
30-Day 13853207.77
3629198		 299.05 285.13 207.01 184.63 7.17 1.77

12-Nov-23

330.55 4.85 (1.49%)

13-Nov-23

333.50 2.95 (0.89%)

15-Nov-23

333.85 0.35 (0.1%)

16-Nov-23

330.35 -3.5 (-1.05%)

17-Nov-23

339.80 9.45 (2.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.82		 373.75 305.85 343.90

MphasiS

Add to
Watchlist | Portfolio
ACTIONS
  • MphasiS closes below 50-Day Moving Average of 2335.78 today.
  • MphasiS closes above 50-Day Moving Average of 2339.71 today.
 2,368.90 2,314.50 2,350.00 2,325.40 24.60 1.06
AVERAGE VOLUME
5-Day 600375.20
10-Day 6034.30
30-Day 498060.57
167809		 2254.91 2335.78 2134.37 2100.86 29.67 8.85

12-Nov-23

2208.85 6.65 (0.3%)

13-Nov-23

2151.40 -57.45 (-2.6%)

15-Nov-23

2269.05 117.65 (5.47%)

16-Nov-23

2365.55 96.5 (4.25%)

17-Nov-23

2325.40 -40.15 (-1.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.01		 2,557.90 2,092.90 2346.39

AU Small Financ

Add to
Watchlist | Portfolio
ACTIONS
  • AU Small Financ closes above 50-Day,150-Day Moving Average today.
 738.70 725.70 737.90 730.20 7.70 1.05
AVERAGE VOLUME
5-Day 1823934.20
10-Day 80296.30
30-Day 1844121.90
424362		 698.84 711.19 726.10 695.13 30.71 4.49

12-Nov-23

708.00 8.75 (1.25%)

13-Nov-23

729.75 21.75 (3.07%)

15-Nov-23

726.55 -3.2 (-0.44%)

16-Nov-23

729.60 3.05 (0.42%)

17-Nov-23

730.20 0.6 (0.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.72		 803.20 657.20 733.89

Birlasoft

Add to
Watchlist | Portfolio
ACTIONS
  • Birlasoft Dividend||Interim Dividend 125.00%||Announcement date: Oct 26, 2023||Record date: Nov 08, 2023||Ex-Div: Nov 08, 2023
 638.00 619.00 629.00 622.60 6.40 1.03
AVERAGE VOLUME
5-Day 1924347.80
10-Day 74157.30
30-Day 2592963.13
1398465		 561.58 535.66 422.75 386.60 79.82 14.2

12-Nov-23

590.35 6.95 (1.19%)

13-Nov-23

583.25 -7.1 (-1.2%)

15-Nov-23

612.45 29.2 (5.01%)

16-Nov-23

619.00 6.55 (1.07%)

17-Nov-23

622.60 3.6 (0.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.69		 684.85 560.35 631.01

NALCO

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate National Aluminium Co; target of Rs 100: Prabhudas Lilladher
 93.70 92.75 93.70 92.75 0.95 1.02
AVERAGE VOLUME
5-Day 6565354.00
10-Day 341387.70
30-Day 7986030.80
7195406		 94.19 95.04 89.52 87.18 12.73 1.3

12-Nov-23

92.65 1.35 (1.48%)

13-Nov-23

92.10 -0.55 (-0.59%)

15-Nov-23

93.85 1.75 (1.9%)

16-Nov-23

93.55 -0.3 (-0.32%)

17-Nov-23

92.75 -0.8 (-0.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.04		 102.00 83.50 93.14

NMDC

Add to
Watchlist | Portfolio
ACTIONS
  • NMDC Block Deal on NSE||Qty: 63,978||Deal Price: 171.30||Value (cr): 1.10||Time: 09:16am
 173.00 169.80 170.60 168.90 1.70 1.01
AVERAGE VOLUME
5-Day 16097922.60
10-Day 911220.30
30-Day 15733772.43
5059229		 159.61 153.63 125.49 122.93 8.56 2.24

12-Nov-23

172.35 3.65 (2.16%)

13-Nov-23

175.25 2.9 (1.68%)

15-Nov-23

169.80 -5.45 (-3.11%)

16-Nov-23

168.90 -0.9 (-0.53%)

17-Nov-23

168.90 0 (0%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.36		 185.75 152.05 171.27

L&T Finance

Add to
Watchlist | Portfolio
ACTIONS
  • L&T Finance Block Deal on NSE||Qty: 85,231||Deal Price: 142.80||Value (cr): 1.22||Time: 09:16am
 142.50 139.85 142.45 141.15 1.30 0.92
AVERAGE VOLUME
5-Day 11552094.60
10-Day 568241.50
30-Day 12082269.37
2942805		 137.67 133.82 120.96 112.72 15.37 2.65

12-Nov-23

141.95 1.15 (0.82%)

13-Nov-23

144.40 2.45 (1.73%)

15-Nov-23

150.45 6.05 (4.19%)

16-Nov-23

149.70 -0.75 (-0.5%)

17-Nov-23

141.15 -8.55 (-5.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.34		 155.25 127.05 141.04

Metropolis

Add to
Watchlist | Portfolio
ACTIONS
  • Metropolis Dividend||Interim Dividend 200.00%||Announcement date: Nov 06, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 1,644.60 1,618.35 1,631.95 1,617.40 14.55 0.90
AVERAGE VOLUME
5-Day 195596.40
10-Day 17671.50
30-Day 454298.73
80874		 1512.39 1482.96 1394.03 1366.32 64.22 8.93

12-Nov-23

1618.95 -5.95 (-0.37%)

13-Nov-23

1609.40 -9.55 (-0.59%)

15-Nov-23

1592.95 -16.45 (-1.02%)

16-Nov-23

1606.85 13.9 (0.87%)

17-Nov-23

1617.40 10.55 (0.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.80		 1,779.10 1,455.70 1632.33

Coal India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Coal India Block Deal on NSE||Qty: 49,336||Deal Price: 346.65||Value (cr): 1.71||Time: 09:16am
  • Buy Coal India; target of Rs 380: Motilal Oswal
 352.40 345.80 348.30 345.25 3.05 0.88
AVERAGE VOLUME
5-Day 23738933.80
10-Day 600576.00
30-Day 11574637.37
5496722		 315.97 302.55 256.00 246.55 14.25 12.85

12-Nov-23

331.80 8.4 (2.6%)

13-Nov-23

349.35 17.55 (5.29%)

15-Nov-23

350.60 1.25 (0.36%)

16-Nov-23

345.80 -4.8 (-1.37%)

17-Nov-23

345.25 -0.55 (-0.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.72		 379.75 310.75 349.20

Godrej Prop

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Godrej Properties; target of Rs 2015: Motilal Oswal
 1,885.00 1,855.30 1,879.00 1,862.90 16.10 0.86
AVERAGE VOLUME
5-Day 533744.20
10-Day 24605.90
30-Day 835132.37
188029		 1721.54 1675.80 1553.41 1447.98 81.59 5.25

12-Nov-23

1838.40 20.75 (1.14%)

13-Nov-23

1821.45 -16.95 (-0.92%)

15-Nov-23

1863.75 42.3 (2.32%)

16-Nov-23

1853.30 -10.45 (-0.56%)

17-Nov-23

1862.90 9.6 (0.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.55		 2,049.15 1,676.65 1875.35

Persistent

Add to
Watchlist | Portfolio
ACTIONS
  • Persistent Block Deal on NSE||Qty: 1,926||Deal Price: 6,322.00||Value (cr): 1.22||Time: 09:16am
 6,494.00 6,388.55 6,441.60 6,386.85 54.75 0.86
AVERAGE VOLUME
5-Day 388392.20
10-Day 6687.80
30-Day 408114.97
174718		 6027.38 5953.78 5231.14 5100.43 50.4 13.32

12-Nov-23

6262.70 16.55 (0.26%)

13-Nov-23

6236.10 -26.6 (-0.42%)

15-Nov-23

6263.80 27.7 (0.44%)

16-Nov-23

6396.25 132.45 (2.11%)

17-Nov-23

6386.85 -9.4 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.72		 7,025.50 5,748.20 6441.13

Exide Ind

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Exide; target of Rs 310: Motilal Oswal
 286.30 281.20 283.50 281.10 2.40 0.85
AVERAGE VOLUME
5-Day 2572455.80
10-Day 176740.80
30-Day 2266953.50
3132576		 262.27 262.94 240.26 224.99 25.11 2.15

12-Nov-23

269.80 1.65 (0.62%)

13-Nov-23

271.80 2 (0.74%)

15-Nov-23

272.30 0.5 (0.18%)

16-Nov-23

272.15 -0.15 (-0.06%)

17-Nov-23

281.10 8.95 (3.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.36		 309.20 253.00 283.82

GNFC

Add to
Watchlist | Portfolio
ACTIONS
  • GNFC Block Deal on NSE||Qty: 51,555||Deal Price: 701.00||Value (cr): 3.61||Time: 09:16am
 714.90 708.00 713.00 707.05 5.95 0.84
AVERAGE VOLUME
5-Day 1504333.80
10-Day 66684.60
30-Day 1807103.20
232821		 667.68 649.51 606.71 588.18 12.03 1.23

12-Nov-23

674.55 -1 (-0.15%)

13-Nov-23

679.85 5.3 (0.79%)

15-Nov-23

707.15 27.3 (4.02%)

16-Nov-23

708.05 0.9 (0.13%)

17-Nov-23

707.05 -1 (-0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.54		 777.75 636.35 711.83

Indiamart Inter

Add to
Watchlist | Portfolio
ACTIONS
  • Indiamart Inter closes below 200-Day Moving Average of 2742.65 today.
 2,641.95 2,600.00 2,628.85 2,607.05 21.80 0.84
AVERAGE VOLUME
5-Day 209330.00
10-Day 4674.00
30-Day 184121.73
84966		 2691.97 2824.45 2881.19 2764.76 48.17 7.64

12-Nov-23

2615.20 13.45 (0.52%)

13-Nov-23

2585.75 -29.45 (-1.13%)

15-Nov-23

2584.20 -1.55 (-0.06%)

16-Nov-23

2602.05 17.85 (0.69%)

17-Nov-23

2607.05 5 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.60		 2,867.75 2,346.35 2623.63

Hindalco

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hindalco Industries; target of Rs 583: Prabhudas Lilladher
  • Buy Hindalco; target of Rs 580: Motilal Oswal
 505.55 500.15 501.90 497.75 4.15 0.83
AVERAGE VOLUME
5-Day 4932435.20
10-Day 236387.30
30-Day 5198783.30
949502		 477.77 478.45 448.93 441.66 40.61 1.93

12-Nov-23

482.45 1.15 (0.24%)

13-Nov-23

487.50 5.05 (1.05%)

15-Nov-23

505.40 17.9 (3.67%)

16-Nov-23

504.30 -1.1 (-0.22%)

17-Nov-23

497.75 -6.55 (-1.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.42		 547.50 448.00 502.41

Balrampur Chini

Add to
Watchlist | Portfolio
ACTIONS
  • Balrampur Chini Dividend||Interim Dividend 300.00%||Announcement date: Nov 07, 2023||Record date: Nov 20, 2023||Ex-Div: Nov 20, 2023
 446.55 435.20 441.30 437.70 3.60 0.82
AVERAGE VOLUME
5-Day 706102.40
10-Day 57612.20
30-Day 1219265.17
871155		 423.19 424.74 405.84 398.52 18.92 3.1

12-Nov-23

436.45 -1.05 (-0.24%)

13-Nov-23

426.35 -10.1 (-2.31%)

15-Nov-23

436.75 10.4 (2.44%)

16-Nov-23

435.00 -1.75 (-0.4%)

17-Nov-23

437.70 2.7 (0.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
33.46		 478.15 391.25 442.69

Bank of Baroda

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bank of Baroda closes above 150-Day Moving Average of 193.59 today.
  • Bank of Baroda Block Deal on NSE||Qty: 63,235||Deal Price: 192.05||Value (cr): 1.21||Time: 09:16am
 198.70 196.00 198.40 196.80 1.60 0.81
AVERAGE VOLUME
5-Day 12835130.20
10-Day 1572851.60
30-Day 17953097.90
2722551		 200.19 203.91 194.55 187.02 6.05 1.04

12-Nov-23

195.20 0.35 (0.18%)

13-Nov-23

196.70 1.5 (0.77%)

15-Nov-23

197.70 1 (0.51%)

16-Nov-23

198.35 0.65 (0.33%)

17-Nov-23

196.80 -1.55 (-0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 216.45 177.15 197.71

Lupin

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hold Lupin; target of Rs 1200: Prabhudas Lilladher
  • Lupin closes above 30-Day Moving Average of 1171.32 today.
 1,208.50 1,195.30 1,205.80 1,196.30 9.50 0.79
AVERAGE VOLUME
5-Day 983025.20
10-Day 69945.60
30-Day 1121067.70
245983		 1172.89 1159.08 977.05 902.54 46.32 2.98

12-Nov-23

1179.00 -1.15 (-0.1%)

13-Nov-23

1173.25 -5.75 (-0.49%)

15-Nov-23

1170.25 -3 (-0.26%)

16-Nov-23

1194.00 23.75 (2.03%)

17-Nov-23

1196.30 2.3 (0.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.50		 1,315.90 1,076.70 1203.66

Dr Lal PathLab

Add to
Watchlist | Portfolio
2,767.10 2,588.25 2,719.35 2,698.75 20.60 0.76
AVERAGE VOLUME
5-Day 138846.80
10-Day 7628.20
30-Day 268551.10
206946		 2537.65 2464.53 2252.43 2167.26 66.68 13.43

12-Nov-23

2690.95 14.05 (0.52%)

13-Nov-23

2623.10 -67.85 (-2.52%)

15-Nov-23

2632.65 9.55 (0.36%)

16-Nov-23

2680.65 48 (1.82%)

17-Nov-23

2698.75 18.1 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
29.55		 2,968.60 2,428.90 2743.49

Colgate

Add to
Watchlist | Portfolio
ACTIONS
  • Colgate Dividend||Interim Dividend 2200.00%||Announcement date: Oct 16, 2023||Record date: Nov 06, 2023||Ex-Div: Nov 06, 2023
 2,186.75 2,169.00 2,181.45 2,165.45 16.00 0.74
AVERAGE VOLUME
5-Day 220027.60
10-Day 9824.60
30-Day 421626.30
157138		 2087.48 2052.74 1850.45 1759.07 50.58 34.48

12-Nov-23

2110.70 3.35 (0.16%)

13-Nov-23

2127.50 16.8 (0.8%)

15-Nov-23

2136.65 9.15 (0.43%)

16-Nov-23

2128.85 -7.8 (-0.37%)

17-Nov-23

2165.45 36.6 (1.72%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.59		 2,381.95 1,948.90 2177.42

HDFC AMC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy HDFC Asset Management Company; target of Rs 3000: Prabhudas Lilladher
  • HDFC AMC closes above 30-Day Moving Average of 2775.45 today.
 2,938.00 2,878.00 2,928.00 2,906.70 21.30 0.73
AVERAGE VOLUME
5-Day 467890.20
10-Day 10105.20
30-Day 570557.07
116441		 2784.07 2724.23 2336.59 2201.71 37.64 11.3

12-Nov-23

2777.30 7.45 (0.27%)

13-Nov-23

2781.45 4.15 (0.15%)

15-Nov-23

2769.95 -11.5 (-0.41%)

16-Nov-23

2806.10 36.15 (1.31%)

17-Nov-23

2906.70 100.6 (3.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.18		 3,197.35 2,616.05 2908.91

ABB India

Add to
Watchlist | Portfolio
ACTIONS
  • ABB India closes above 50-Day Moving Average of 4215.76 today.
 4,365.35 4,295.00 4,315.15 4,285.05 30.10 0.70
AVERAGE VOLUME
5-Day 107324.80
10-Day 8705.30
30-Day 228682.23
99769		 4155.34 4205.21 4146.06 3910.01 75.65 18.51

12-Nov-23

4235.15 -4.15 (-0.1%)

13-Nov-23

4262.75 27.6 (0.65%)

15-Nov-23

4258.80 -3.95 (-0.09%)

16-Nov-23

4232.75 -26.05 (-0.61%)

17-Nov-23

4285.05 52.3 (1.24%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.10		 4,713.55 3,856.55 4330.28

INDUS TOWERS

Add to
Watchlist | Portfolio
ACTIONS
  • INDUS TOWERS closes below 50-Day Moving Average of 183.86 today.
 188.95 186.65 187.90 186.60 1.30 0.70
AVERAGE VOLUME
5-Day 3665314.40
10-Day 139846.70
30-Day 7362927.73
1084923		 183.96 184.87 168.63 165.37 15.18 2.4

12-Nov-23

186.40 3 (1.64%)

13-Nov-23

187.35 0.95 (0.51%)

15-Nov-23

187.75 0.4 (0.21%)

16-Nov-23

187.00 -0.75 (-0.4%)

17-Nov-23

186.60 -0.4 (-0.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.34		 205.25 167.95 187.90

Apollo Hospital

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Apollo Hospital Block Deal on NSE||Qty: 2,639||Deal Price: 5,524.15||Value (cr): 1.46||Time: 09:16am
  • Buy Apollo Hospitals Enterprise; target of Rs 6000: Prabhudas Lilladher
 5,595.00 5,470.00 5,517.00 5,478.95 38.05 0.69
AVERAGE VOLUME
5-Day 342019.20
10-Day 12020.20
30-Day 434172.40
259521		 5057.55 5055.10 4928.94 4784.84 80.84 11.46

12-Nov-23

5275.55 -2.95 (-0.06%)

13-Nov-23

5220.65 -54.9 (-1.04%)

15-Nov-23

5224.95 4.3 (0.08%)

16-Nov-23

5338.75 113.8 (2.18%)

17-Nov-23

5478.95 140.2 (2.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.29		 6,026.80 4,931.05 5542.95

J. K. Cement

Add to
Watchlist | Portfolio
ACTIONS
  • Buy JK Cement; target of Rs 4138: ICICI Securities
  • Buy JK Cement; target of Rs 4138: ICICI Securities
 3,536.00 3,489.65 3,533.50 3,509.15 24.35 0.69
AVERAGE VOLUME
5-Day 66536.60
10-Day 7578.90
30-Day 141580.50
40553		 3265.54 3253.17 3205.48 3105.88 48.6 5.81

12-Nov-23

3495.50 32 (0.92%)

13-Nov-23

3424.15 -71.35 (-2.04%)

15-Nov-23

3456.05 31.9 (0.93%)

16-Nov-23

3480.95 24.9 (0.72%)

17-Nov-23

3509.15 28.2 (0.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
22.06		 3,860.05 3,158.25 3510.82

TCS

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • TCS Block Deal on NSE||Qty: 2,970||Deal Price: 3,510.00||Value (cr): 1.04||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,459||Deal Price: 3,495.95||Value (cr): 1.21||Time: 09:16am
 3,525.95 3,491.25 3,525.00 3,502.45 22.55 0.64
AVERAGE VOLUME
5-Day 1847482.80
10-Day 102019.00
30-Day 1775824.23
520556		 3442.13 3484.77 3367.87 3358.77 30.8 17.3

12-Nov-23

3357.30 23.85 (0.72%)

13-Nov-23

3331.55 -25.75 (-0.77%)

15-Nov-23

3404.30 72.75 (2.18%)

16-Nov-23

3497.85 93.55 (2.75%)

17-Nov-23

3502.45 4.6 (0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.89		 3,852.65 3,152.20 3515.25

AB Capital

Add to
Watchlist | Portfolio
ACTIONS
  • AB Capital closes below its 30-Day,50-Day,150-Day Moving Average today.
  • AB Capital Block Deal on NSE||Qty: 132,016||Deal Price: 169.95||Value (cr): 2.24||Time: 09:16am
 172.10 170.15 172.00 170.95 1.05 0.61
AVERAGE VOLUME
5-Day 3901994.80
10-Day 197353.70
30-Day 2821278.97
1012625		 176.27 178.05 177.98 170.50 268.75 4.35

12-Nov-23

175.60 0.55 (0.31%)

13-Nov-23

177.90 2.3 (1.31%)

15-Nov-23

181.70 3.8 (2.14%)

16-Nov-23

181.20 -0.5 (-0.28%)

17-Nov-23

170.95 -10.25 (-5.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.58		 188.00 153.85 170.90

Bosch

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bosch closes above 30-Day Moving Average of 19765.84 today.
 20,900.90 20,636.70 20,775.25 20,651.90 123.35 0.60
AVERAGE VOLUME
5-Day 28787.00
10-Day 982.80
30-Day 24864.30
9547		 19823.23 19584.83 19098.13 18842.89 28.82 5.56

12-Nov-23

19593.15 20.7 (0.11%)

13-Nov-23

19476.40 -116.75 (-0.6%)

15-Nov-23

19722.40 246 (1.26%)

16-Nov-23

20589.15 866.75 (4.39%)

17-Nov-23

20651.90 62.75 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.57		 22,717.05 18,586.75 20802.17

Bharat Forge

Add to
Watchlist | Portfolio
ACTIONS
  • Hold Bharat Forge; target of Rs 1030: Emkay Global Financial
  • Buy Bharat Forge; target of Rs 1250: Motilal Oswal
 1,067.65 1,056.30 1,066.65 1,060.40 6.25 0.59
AVERAGE VOLUME
5-Day 779082.80
10-Day 49877.10
30-Day 1115571.73
125589		 1063.69 1076.95 930.40 902.75 41.7 6.45

12-Nov-23

1045.65 5.15 (0.49%)

13-Nov-23

1031.20 -14.45 (-1.38%)

15-Nov-23

1061.80 30.6 (2.97%)

16-Nov-23

1057.25 -4.55 (-0.43%)

17-Nov-23

1060.40 3.15 (0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.22		 1,166.40 954.40 1061.75

Container Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Container Corp Dividend||Interim Dividend 60.00%||Announcement date: Nov 02, 2023||Record date: Nov 16, 2023||Ex-Div: Nov 16, 2023
 756.35 745.50 755.15 750.70 4.45 0.59
AVERAGE VOLUME
5-Day 776243.60
10-Day 21376.70
30-Day 1045318.43
186723		 715.79 716.90 678.52 658.44 39.11 4.09

12-Nov-23

740.25 3.4 (0.46%)

13-Nov-23

737.55 -2.7 (-0.36%)

15-Nov-23

755.55 18 (2.44%)

16-Nov-23

751.70 -3.85 (-0.51%)

17-Nov-23

750.70 -1 (-0.13%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.64		 825.75 675.65 753.13

MCX India

Add to
Watchlist | Portfolio
ACTIONS
  • MCX India Block Deal on NSE||Qty: 5,228||Deal Price: 2,912.25||Value (cr): 1.52||Time: 09:16am
  • MCX India Block Deal on NSE||Qty: 4,500||Deal Price: 2,904.55||Value (cr): 1.31||Time: 09:16am
 2,927.60 2,858.95 2,888.10 2,871.35 16.75 0.58
AVERAGE VOLUME
5-Day 2064611.80
10-Day 107903.10
30-Day 1905825.13
386239		 2388.20 2171.55 1744.40 1671.69 233.1 9.23

12-Nov-23

2671.45 67.55 (2.59%)

13-Nov-23

2774.70 103.25 (3.86%)

15-Nov-23

2907.00 132.3 (4.77%)

16-Nov-23

2966.60 59.6 (2.05%)

17-Nov-23

2871.35 -95.25 (-3.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.90		 3,158.45 2,584.25 2887.09

SBI

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 29,939||Deal Price: 562.25||Value (cr): 1.68||Time: 09:16am
  • SBI closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 566.80 560.60 566.30 563.05 3.25 0.58
AVERAGE VOLUME
5-Day 14084728.20
10-Day 887925.50
30-Day 12683358.23
3230991		 574.42 581.55 579.64 567.84 8.14 1.69

12-Nov-23

581.30 1.8 (0.31%)

13-Nov-23

581.35 0.05 (0.01%)

15-Nov-23

584.70 3.35 (0.58%)

16-Nov-23

584.65 -0.05 (-0.01%)

17-Nov-23

563.05 -21.6 (-3.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.86		 619.35 506.75 564.67

Power Grid Corp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Power Grid Corp Block Deal on NSE||Qty: 66,755||Deal Price: 206.65||Value (cr): 1.38||Time: 09:17am
 211.20 209.00 210.70 209.50 1.20 0.57
AVERAGE VOLUME
5-Day 15156399.80
10-Day 504011.70
30-Day 12596778.37
3049304		 204.12 201.42 189.12 183.24 12.82 2.37

12-Nov-23

212.00 0.85 (0.4%)

13-Nov-23

212.30 0.3 (0.14%)

15-Nov-23

210.15 -2.15 (-1.01%)

16-Nov-23

207.20 -2.95 (-1.4%)

17-Nov-23

209.50 2.3 (1.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.34		 230.45 188.55 210.22

IOC

Add to
Watchlist | Portfolio
ACTIONS
  • IOC Block Deal on NSE||Qty: 263,114||Deal Price: 105.70||Value (cr): 2.78||Time: 09:16am
 103.45 102.00 103.25 102.70 0.55 0.54
AVERAGE VOLUME
5-Day 31888762.80
10-Day 3268746.10
30-Day 25716601.43
5550669		 93.81 93.02 91.14 88.03 3.92 1.11

12-Nov-23

98.35 0.3 (0.31%)

13-Nov-23

99.00 0.65 (0.66%)

15-Nov-23

101.70 2.7 (2.73%)

16-Nov-23

104.10 2.4 (2.36%)

17-Nov-23

102.70 -1.4 (-1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.07		 112.95 92.45 102.91

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes above 30-Day Moving Average of 237.72 today.
 255.40 250.95 252.95 251.60 1.35 0.54
AVERAGE VOLUME
5-Day 12007570.60
10-Day 1084575.40
30-Day 10490550.13
2393809		 239.46 239.03 207.71 198.87 13.55 1.77

12-Nov-23

244.55 1.8 (0.74%)

13-Nov-23

245.70 1.15 (0.47%)

15-Nov-23

247.30 1.6 (0.65%)

16-Nov-23

252.35 5.05 (2.04%)

17-Nov-23

251.60 -0.75 (-0.3%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 276.75 226.45 253.70

Hindustan Aeron

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Hindustan Aeron Block Deal on NSE||Qty: 5,052||Deal Price: 2,151.95||Value (cr): 1.09||Time: 09:16am
  • Hindustan Aeron Block Deal on NSE||Qty: 5,095||Deal Price: 2,125.70||Value (cr): 1.08||Time: 09:16am
 2,167.00 2,116.00 2,137.05 2,126.00 11.05 0.52
AVERAGE VOLUME
5-Day 1358521.20
10-Day 52776.80
30-Day 1199452.67
716062		 1953.86 2552.21 3189.45 3046.63 23.64 3.04

12-Nov-23

2073.65 14.75 (0.72%)

13-Nov-23

2060.35 -13.3 (-0.64%)

15-Nov-23

2091.00 30.65 (1.49%)

16-Nov-23

2114.30 23.3 (1.11%)

17-Nov-23

2126.00 11.7 (0.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.06		 2,338.60 1,913.40 2142.70

Cummins

Add to
Watchlist | Portfolio
1,842.00 1,816.85 1,838.95 1,829.65 9.30 0.51
AVERAGE VOLUME
5-Day 446051.40
10-Day 20144.00
30-Day 494623.83
92488		 1727.85 1725.93 1747.46 1706.48 38.54 9.5

12-Nov-23

1777.00 8.55 (0.48%)

13-Nov-23

1778.45 1.45 (0.08%)

15-Nov-23

1826.75 48.3 (2.72%)

16-Nov-23

1841.95 15.2 (0.83%)

17-Nov-23

1829.65 -12.3 (-0.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.64		 2,012.60 1,646.70 1827.62

Godrej Consumer

Add to
Watchlist | Portfolio
ACTIONS
  • Godrej Consumer closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Godrej Consumer closes below 30-Day Moving Average of 987.49 today.
 1,007.50 998.00 1,001.85 996.95 4.90 0.49
AVERAGE VOLUME
5-Day 885812.40
10-Day 9949.50
30-Day 810224.47
75340		 988.17 992.09 1013.55 994.29 58.86 10.92

12-Nov-23

988.00 3.7 (0.38%)

13-Nov-23

980.70 -7.3 (-0.74%)

15-Nov-23

987.80 7.1 (0.72%)

16-Nov-23

979.80 -8 (-0.81%)

17-Nov-23

996.95 17.15 (1.75%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.98		 1,096.60 897.25 1002.91

ONGC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ONGC Block Deal on NSE||Qty: 61,659||Deal Price: 202.05||Value (cr): 1.25||Time: 09:16am
 198.50 197.00 197.25 196.35 0.90 0.46
AVERAGE VOLUME
5-Day 13153650.00
10-Day 626908.90
30-Day 9409235.27
2500253		 188.83 187.46 173.09 167.69 8 0.96

12-Nov-23

196.75 0.85 (0.43%)

13-Nov-23

195.80 -0.95 (-0.48%)

15-Nov-23

199.50 3.7 (1.89%)

16-Nov-23

201.80 2.3 (1.15%)

17-Nov-23

196.35 -5.45 (-2.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.58		 215.95 176.75 197.75

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 9,026||Deal Price: 1,445.40||Value (cr): 1.30||Time: 09:16am
  • Infosys closes below 50-Day Moving Average of 1437.98 today.
 1,452.00 1,440.15 1,443.95 1,437.55 6.40 0.45
AVERAGE VOLUME
5-Day 4832281.60
10-Day 314507.60
30-Day 5031425.73
1228218		 1413.09 1437.98 1365.55 1397.08 24.65 8.85

12-Nov-23

1388.20 19.35 (1.41%)

13-Nov-23

1373.55 -14.65 (-1.06%)

15-Nov-23

1410.50 36.95 (2.69%)

16-Nov-23

1444.90 34.4 (2.44%)

17-Nov-23

1437.55 -7.35 (-0.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.53		 1,581.30 1,293.80 1444.38

Info Edge

Add to
Watchlist | Portfolio
ACTIONS
  • Info Edge Dividend||Interim Dividend 100.00%||Announcement date: Oct 31, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 4,839.25 4,772.00 4,825.95 4,805.30 20.65 0.43
AVERAGE VOLUME
5-Day 260605.80
10-Day 7854.80
30-Day 252919.80
60547		 4288.31 4311.31 4260.28 4090.83 124.06 5.8

12-Nov-23

4515.10 4.3 (0.1%)

13-Nov-23

4512.75 -2.35 (-0.05%)

15-Nov-23

4743.60 230.85 (5.12%)

16-Nov-23

4760.00 16.4 (0.35%)

17-Nov-23

4805.30 45.3 (0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.06		 5,285.80 4,324.80 4804.00

IEX

Add to
Watchlist | Portfolio
ACTIONS
  • IEX closes above 200-Day Moving Average of 137.23 today.
  • IEX closes above 150-Day Moving Average of 135.73 today.
 140.00 138.10 138.65 138.05 0.60 0.43
AVERAGE VOLUME
5-Day 6329146.00
10-Day 628854.90
30-Day 5098671.67
3427088		 131.22 132.25 135.61 137.23 39.73 15.76

12-Nov-23

132.05 0.6 (0.46%)

13-Nov-23

132.50 0.45 (0.34%)

15-Nov-23

135.50 3 (2.26%)

16-Nov-23

136.10 0.6 (0.44%)

17-Nov-23

138.05 1.95 (1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.16		 151.85 124.25 139.03

Aditya Birla F

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Aditya Birla Fashion and Retail; target of Rs 235: Motilal Oswal
  • Hold Aditya Birla Fashion and Retail; target of Rs 220: Emkay Global Financial
 217.55 215.65 216.55 215.65 0.90 0.42
AVERAGE VOLUME
5-Day 1457591.60
10-Day 159377.80
30-Day 2512073.63
319347		 219.14 219.96 214.55 219.30 - 5.43

12-Nov-23

218.35 1.75 (0.81%)

13-Nov-23

215.60 -2.75 (-1.26%)

15-Nov-23

215.15 -0.45 (-0.21%)

16-Nov-23

215.35 0.2 (0.09%)

17-Nov-23

215.65 0.3 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.86		 237.20 194.10 216.55

Federal Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Federal Bank Block Deal on NSE||Qty: 86,713||Deal Price: 148.85||Value (cr): 1.29||Time: 09:16am
 148.75 146.75 148.70 148.10 0.60 0.41
AVERAGE VOLUME
5-Day 14000067.60
10-Day 671085.60
30-Day 12851908.67
2309418		 145.93 146.26 136.26 134.68 13.85 1.68

12-Nov-23

149.45 -0.4 (-0.27%)

13-Nov-23

152.90 3.45 (2.31%)

15-Nov-23

150.15 -2.75 (-1.8%)

16-Nov-23

150.20 0.05 (0.03%)

17-Nov-23

148.10 -2.1 (-1.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.65		 162.90 133.30 147.60

Adani Ports

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 812.29 today.
  • Adani Ports closes above 50-Day Moving Average of 812.19 today.
 816.00 807.50 813.30 810.05 3.25 0.40
AVERAGE VOLUME
5-Day 1583912.00
10-Day 193640.30
30-Day 3020897.97
432629		 799.05 812.29 762.82 725.47 221.61 6.16

12-Nov-23

812.25 3.65 (0.45%)

13-Nov-23

809.85 -2.4 (-0.3%)

15-Nov-23

810.75 0.9 (0.11%)

16-Nov-23

813.60 2.85 (0.35%)

17-Nov-23

810.05 -3.55 (-0.44%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.29		 891.05 729.05 812.01

Bata India

Add to
Watchlist | Portfolio
ACTIONS
  • Bata India closes above 30-Day,200-Day Moving Average today.
 1,605.00 1,593.20 1,601.55 1,595.50 6.05 0.38
AVERAGE VOLUME
5-Day 88461.00
10-Day 8448.10
30-Day 162393.70
18715		 1591.11 1617.10 1616.36 1572.51 70.68 14.36

12-Nov-23

1579.55 16.9 (1.08%)

13-Nov-23

1568.70 -10.85 (-0.69%)

15-Nov-23

1592.85 24.15 (1.54%)

16-Nov-23

1603.05 10.2 (0.64%)

17-Nov-23

1595.50 -7.55 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.98		 1,755.05 1,435.95 1599.87

COFORGE LTD.

Add to
Watchlist | Portfolio
ACTIONS
  • COFORGE LTD. closes above 50-Day Moving Average of 5208.45 today.
 5,846.25 5,651.20 5,695.70 5,674.95 20.75 0.37
AVERAGE VOLUME
5-Day 467865.80
10-Day 5333.90
30-Day 382095.90
254551		 5115.69 5213.96 4805.78 4633.45 45.65 13.41

12-Nov-23

5136.25 -2.75 (-0.05%)

13-Nov-23

5085.20 -51.05 (-0.99%)

15-Nov-23

5343.25 258.05 (5.07%)

16-Nov-23

5701.10 357.85 (6.7%)

17-Nov-23

5674.95 -26.15 (-0.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
23.21		 6,242.40 5,107.45 5753.34

Jindal Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Steel Block Deal on NSE||Qty: 24,191||Deal Price: 650.50||Value (cr): 1.57||Time: 09:16am
 653.55 648.35 649.50 647.10 2.40 0.37
AVERAGE VOLUME
5-Day 1254570.20
10-Day 84884.20
30-Day 2222607.57
188817		 650.41 668.29 622.74 609.58 - 1.63

12-Nov-23

635.95 -0.95 (-0.15%)

13-Nov-23

636.70 0.75 (0.12%)

15-Nov-23

648.30 11.6 (1.82%)

16-Nov-23

647.20 -1.1 (-0.17%)

17-Nov-23

647.10 -0.1 (-0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
36.79		 711.80 582.40 651.20

Maruti Suzuki

Add to
Watchlist | Portfolio
ACTIONS
  • Maruti Suzuki closes above 30-Day Moving Average of 10457.95 today.
 10,575.95 10,500.00 10,561.30 10,523.50 37.80 0.36
AVERAGE VOLUME
5-Day 323635.00
10-Day 8525.50
30-Day 417147.37
73412		 10468.40 10454.89 9763.01 9472.87 28.55 5.28

12-Nov-23

10431.40 42.6 (0.41%)

13-Nov-23

10398.40 -33 (-0.32%)

15-Nov-23

10456.05 57.65 (0.55%)

16-Nov-23

10484.50 28.45 (0.27%)

17-Nov-23

10523.50 39 (0.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.85		 11,575.85 9,471.15 10538.94

Zydus Life

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Zydus Lifesciences; target of Rs 687 Sharekhan
  • Neutral Zydus LifeSciences; target of Rs 660: Motilal Oswal
 643.80 637.05 638.80 636.55 2.25 0.35
AVERAGE VOLUME
5-Day 740691.40
10-Day 41137.20
30-Day 1043290.97
176412		 596.04 605.74 581.82 554.25 27.73 4.74

12-Nov-23

623.35 3.45 (0.56%)

13-Nov-23

620.25 -3.1 (-0.5%)

15-Nov-23

621.15 0.9 (0.15%)

16-Nov-23

631.85 10.7 (1.72%)

17-Nov-23

636.55 4.7 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.29		 700.20 572.90 639.98

United Spirits

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • United Spirits closes above 30-Day,50-Day Moving Average today.
  • United Spirits Dividend||Interim Dividend 200.00%||Announcement date: Oct 27, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
 1,065.30 1,056.10 1,060.05 1,056.45 3.60 0.34
AVERAGE VOLUME
5-Day 1099315.20
10-Day 55211.20
30-Day 1054996.23
91405		 1048.89 1041.09 950.15 903.04 86.25 12.97

12-Nov-23

1051.90 7.55 (0.72%)

13-Nov-23

1044.95 -6.95 (-0.66%)

15-Nov-23

1046.10 1.15 (0.11%)

16-Nov-23

1040.65 -5.45 (-0.52%)

17-Nov-23

1056.45 15.8 (1.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.94		 1,162.05 950.80 1060.49

Vodafone Idea

Add to
Watchlist | Portfolio
ACTIONS
  • Vodafone Idea Block Deal on BSE||Qty: 281,980||Deal Price: 14.74||Value (cr): 0.42||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 2,044,779||Deal Price: 14.40||Value (cr): 2.94||Time: 09:16am
 15.05 14.50 14.60 14.55 0.05 0.34
AVERAGE VOLUME
5-Day 175437746.40
10-Day 39454534.00
30-Day 275090543.63
148732466		 12.48 11.98 9.01 8.46 - -4.26

12-Nov-23

13.85 0.15 (1.09%)

13-Nov-23

13.95 0.1 (0.72%)

15-Nov-23

14.05 0.1 (0.72%)

16-Nov-23

14.40 0.35 (2.49%)

17-Nov-23

14.55 0.15 (1.04%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.49		 16.00 13.10 14.76

Dabur India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Dabur India Block Deal on BSE||Qty: 19,709||Deal Price: 532.50||Value (cr): 1.05||Time: 09:16am
  • Dabur India closes above 30-Day Moving Average of 532.81 today.
 543.50 537.20 542.45 540.70 1.75 0.32
AVERAGE VOLUME
5-Day 1518373.60
10-Day 79821.10
30-Day 1771363.43
404751		 532.48 543.61 550.74 547.06 67.47 15.29

12-Nov-23

535.60 2.25 (0.42%)

13-Nov-23

530.10 -5.5 (-1.03%)

15-Nov-23

526.00 -4.1 (-0.77%)

16-Nov-23

534.90 8.9 (1.69%)

17-Nov-23

540.70 5.8 (1.08%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.95		 594.75 486.65 540.79

ACC

Add to
Watchlist | Portfolio
ACTIONS
  • ACC Block Deal on NSE||Qty: 5,557||Deal Price: 1,865.90||Value (cr): 1.04||Time: 09:16am
 1,858.40 1,842.40 1,854.05 1,848.25 5.80 0.31
AVERAGE VOLUME
5-Day 230350.40
10-Day 10422.20
30-Day 291020.00
53007		 1916.00 1956.42 1883.81 1861.81 29.13 2.48

12-Nov-23

1839.15 13.85 (0.76%)

13-Nov-23

1834.85 -4.3 (-0.23%)

15-Nov-23

1836.35 1.5 (0.08%)

16-Nov-23

1844.85 8.5 (0.46%)

17-Nov-23

1848.25 3.4 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.36		 2,033.05 1,663.45 1849.56

Ambuja Cements

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Ambuja Cements; target of Rs 450: Motilal Oswal
 422.90 418.20 422.40 421.10 1.30 0.31
AVERAGE VOLUME
5-Day 1504129.20
10-Day 52798.10
30-Day 1881387.20
339473		 425.99 429.21 429.33 413.67 38.82 3.57

12-Nov-23

420.95 2.85 (0.68%)

13-Nov-23

419.40 -1.55 (-0.37%)

15-Nov-23

418.15 -1.25 (-0.3%)

16-Nov-23

419.90 1.75 (0.42%)

17-Nov-23

421.10 1.2 (0.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.28		 463.20 379.00 419.96

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Neutral Bajaj Auto; target of Rs 5225: Motilal Oswal
  • Bajaj Auto Block Deal on NSE||Qty: 1,899||Deal Price: 5,468.70||Value (cr): 1.04||Time: 09:16am
 5,675.95 5,606.00 5,649.00 5,631.50 17.50 0.31
AVERAGE VOLUME
5-Day 323854.20
10-Day 3002.50
30-Day 476761.07
194558		 5309.05 5168.24 4817.61 4577.49 24.88 6.29

12-Nov-23

5442.55 50.5 (0.94%)

13-Nov-23

5425.20 -17.35 (-0.32%)

15-Nov-23

5536.70 111.5 (2.06%)

16-Nov-23

5550.90 14.2 (0.26%)

17-Nov-23

5631.50 80.6 (1.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.62		 6,194.65 5,068.35 5648.68

India Cements

Add to
Watchlist | Portfolio
ACTIONS
  • India Cements closes above 30-Day,150-Day Moving Average today.
 219.30 215.80 218.60 217.95 0.65 0.30
AVERAGE VOLUME
5-Day 1968831.60
10-Day 78482.60
30-Day 2756473.97
469493		 216.51 225.53 216.79 210.04 - 1.31

12-Nov-23

214.05 1.5 (0.71%)

13-Nov-23

212.65 -1.4 (-0.65%)

15-Nov-23

213.35 0.7 (0.33%)

16-Nov-23

219.55 6.2 (2.91%)

17-Nov-23

217.95 -1.6 (-0.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
26.05		 239.70 196.15 217.77

Page Industries

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Page Industries Dividend||Interim Dividend 750.00%||Announcement date: Oct 17, 2023||Record date: Nov 18, 2023||Ex-Div: Nov 17, 2023
 37,735.95 37,323.05 37,606.70 37,495.60 111.10 0.30
AVERAGE VOLUME
5-Day 19866.60
10-Day 658.00
30-Day 20706.20
2585		 38089.35 38854.45 39028.99 38793.70 82.13 30.59

12-Nov-23

38355.45 -5.2 (-0.01%)

13-Nov-23

37035.85 -1319.6 (-3.44%)

15-Nov-23

36995.75 -40.1 (-0.11%)

16-Nov-23

37442.40 446.65 (1.21%)

17-Nov-23

37495.60 53.2 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.85		 41,245.15 33,746.05 37567.75

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL Block Deal on NSE||Qty: 39,872||Deal Price: 387.00||Value (cr): 1.54||Time: 09:16am
 391.90 387.45 391.40 390.25 1.15 0.29
AVERAGE VOLUME
5-Day 4867883.40
10-Day 206052.50
30-Day 4366598.43
926747		 359.67 356.58 361.87 354.66 3.09 1.63

12-Nov-23

384.10 0.05 (0.01%)

13-Nov-23

387.10 3 (0.78%)

15-Nov-23

392.55 5.45 (1.41%)

16-Nov-23

398.65 6.1 (1.55%)

17-Nov-23

390.25 -8.4 (-2.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.06		 429.25 351.25 390.04

ICICI Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ICICI Bank closes below 30-Day,200-Day Moving Average today.
  • ICICI Bank Block Deal on NSE||Qty: 21,820||Deal Price: 930.00||Value (cr): 2.03||Time: 09:16am
 925.00 917.50 924.45 921.85 2.60 0.28
AVERAGE VOLUME
5-Day 12637347.80
10-Day 473952.00
30-Day 10909211.67
2005305		 935.59 946.82 947.55 924.23 17.35 3.29

12-Nov-23

942.35 3.75 (0.4%)

13-Nov-23

934.45 -7.9 (-0.84%)

15-Nov-23

941.10 6.65 (0.71%)

16-Nov-23

936.00 -5.1 (-0.54%)

17-Nov-23

921.85 -14.15 (-1.51%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.52		 1,014.00 829.70 920.43

Hero Motocorp

Add to
Watchlist | Portfolio
ACTIONS
  • Accumulate Hero Motocorp; target of Rs 3575: Prabhudas Lilladher
 3,368.00 3,339.20 3,343.05 3,334.75 8.30 0.25
AVERAGE VOLUME
5-Day 581756.00
10-Day 31754.00
30-Day 579886.97
182477		 3130.14 3084.16 2932.24 2820.14 19.38 4

12-Nov-23

3115.20 10 (0.32%)

13-Nov-23

3118.80 3.6 (0.12%)

15-Nov-23

3177.85 59.05 (1.89%)

16-Nov-23

3280.05 102.2 (3.22%)

17-Nov-23

3334.75 54.7 (1.67%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
35.45		 3,668.20 3,001.30 3355.90

Shriram Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Shriram Finance Block Deal on NSE||Qty: 6,374||Deal Price: 1,996.55||Value (cr): 1.27||Time: 09:16am
 1,999.80 1,977.80 1,999.60 1,994.80 4.80 0.24
AVERAGE VOLUME
5-Day 720389.80
10-Day 42085.00
30-Day 1140468.30
118021		 1917.36 1912.45 1709.20 1595.79 11.53 1.73

12-Nov-23

1963.25 11.05 (0.57%)

13-Nov-23

1967.80 4.55 (0.23%)

15-Nov-23

2035.75 67.95 (3.45%)

16-Nov-23

2035.75 0 (0%)

17-Nov-23

1994.80 -40.95 (-2.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,194.25 1,795.35 1987.65

Laurus Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Laurus Labs Dividend||Interim Dividend 20.00%||Announcement date: Oct 20, 2023||Record date: Nov 02, 2023||Ex-Div: Nov 02, 2023
 371.90 368.10 370.70 369.85 0.85 0.23
AVERAGE VOLUME
5-Day 1153688.00
10-Day 45041.70
30-Day 2076284.03
396311		 378.44 385.19 362.13 350.87 55.33 4.92

12-Nov-23

371.30 2.35 (0.64%)

13-Nov-23

373.15 1.85 (0.5%)

15-Nov-23

369.95 -3.2 (-0.86%)

16-Nov-23

373.85 3.9 (1.05%)

17-Nov-23

369.85 -4 (-1.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.71		 406.80 332.90 369.87

HDFC Bank

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Bank Block Deal on NSE||Qty: 31,507||Deal Price: 1,507.20||Value (cr): 4.75||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 31,854||Deal Price: 1,503.50||Value (cr): 4.79||Time: 09:16am
 1,513.00 1,501.55 1,508.20 1,505.10 3.10 0.21
AVERAGE VOLUME
5-Day 11921801.20
10-Day 402655.20
30-Day 13992268.70
2435244		 1503.92 1533.18 1604.26 1607.18 21.91 4.08

12-Nov-23

1500.00 8.5 (0.57%)

13-Nov-23

1488.80 -11.2 (-0.75%)

15-Nov-23

1504.40 15.6 (1.05%)

16-Nov-23

1508.35 3.95 (0.26%)

17-Nov-23

1505.10 -3.25 (-0.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.14		 1,655.60 1,354.60 1506.53

Astral Ltd

Add to
Watchlist | Portfolio
ACTIONS
  • Astral Ltd closes above 50-Day Moving Average of 1885.56 today.
 1,918.00 1,893.05 1,914.80 1,911.40 3.40 0.18
AVERAGE VOLUME
5-Day 213570.40
10-Day 8899.50
30-Day 521339.67
97776		 1877.94 1885.50 1837.79 1733.15 94.33 19.2

12-Nov-23

1896.85 5.5 (0.29%)

13-Nov-23

1873.25 -23.6 (-1.24%)

15-Nov-23

1883.50 10.25 (0.55%)

16-Nov-23

1892.85 9.35 (0.5%)

17-Nov-23

1911.40 18.55 (0.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.55		 2,102.50 1,720.30 1902.67

Delta Corp

Add to
Watchlist | Portfolio
ACTIONS
  • Delta Corp Block Deal on NSE||Qty: 92,543||Deal Price: 144.10||Value (cr): 1.33||Time: 09:16am
 139.50 136.55 138.85 138.60 0.25 0.18
AVERAGE VOLUME
5-Day 1191009.20
10-Day 369899.50
30-Day 7197864.30
726082		 135.94 147.18 190.26 190.83 15.57 1.78

12-Nov-23

141.95 1.85 (1.32%)

13-Nov-23

140.25 -1.7 (-1.2%)

15-Nov-23

141.20 0.95 (0.68%)

16-Nov-23

140.00 -1.2 (-0.85%)

17-Nov-23

138.60 -1.4 (-1%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.63		 152.45 124.75 137.86

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Accumulate Eicher Motors; target of Rs 3800: Prabhudas Lilladher
  • Eicher Motors Block Deal on NSE||Qty: 3,973||Deal Price: 3,851.05||Value (cr): 1.53||Time: 09:16am
 3,898.90 3,848.30 3,871.80 3,865.30 6.50 0.17
AVERAGE VOLUME
5-Day 827192.20
10-Day 17489.90
30-Day 442296.57
85616		 3498.66 3462.78 3440.83 3360.24 32.32 8.23

12-Nov-23

3579.30 38.55 (1.09%)

13-Nov-23

3645.40 66.1 (1.85%)

15-Nov-23

3848.30 202.9 (5.57%)

16-Nov-23

3836.75 -11.55 (-0.3%)

17-Nov-23

3865.30 28.55 (0.74%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.47		 4,251.80 3,478.80 3878.16

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel closes above 50-Day Moving Average of 124.82 today.
 125.65 125.00 125.40 125.20 0.20 0.16
AVERAGE VOLUME
5-Day 22887210.80
10-Day 1736661.80
30-Day 26789523.90
3737702		 122.21 124.82 117.09 115.07 62.08 0.12

12-Nov-23

120.85 0.8 (0.67%)

13-Nov-23

121.00 0.15 (0.12%)

15-Nov-23

124.05 3.05 (2.52%)

16-Nov-23

124.70 0.65 (0.52%)

17-Nov-23

125.20 0.5 (0.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.32		 137.70 112.70 125.31

LIC Housing Fin

Add to
Watchlist | Portfolio
ACTIONS
  • LIC Housing Fin closes above 30-Day,50-Day Moving Average today.
 467.25 461.75 466.50 465.85 0.65 0.14
AVERAGE VOLUME
5-Day 1532537.40
10-Day 57588.20
30-Day 1982949.63
303436		 459.98 459.59 411.93 397.90 6.15 0.95

12-Nov-23

453.00 1.05 (0.23%)

13-Nov-23

450.75 -2.25 (-0.5%)

15-Nov-23

466.15 15.4 (3.42%)

16-Nov-23

462.25 -3.9 (-0.84%)

17-Nov-23

465.85 3.6 (0.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.62		 512.40 419.30 464.57

Polycab

Add to
Watchlist | Portfolio
ACTIONS
  • Polycab closes above 30-Day,50-Day Moving Average today.
 5,315.00 5,261.05 5,295.20 5,288.05 7.15 0.14
AVERAGE VOLUME
5-Day 356631.80
10-Day 8856.10
30-Day 511774.63
107676		 5156.11 5177.35 4331.71 3989.02 48.37 12.03

12-Nov-23

5150.10 14.3 (0.28%)

13-Nov-23

5132.05 -18.05 (-0.35%)

15-Nov-23

5130.45 -1.6 (-0.03%)

16-Nov-23

5268.95 138.5 (2.7%)

17-Nov-23

5288.05 19.1 (0.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.65		 5,816.85 4,759.25 5292.98

Sun TV Network

Add to
Watchlist | Portfolio
ACTIONS
  • Sun TV Network Block Deal on NSE||Qty: 19,017||Deal Price: 613.00||Value (cr): 1.17||Time: 09:16am
 677.00 673.35 675.30 674.45 0.85 0.13
AVERAGE VOLUME
5-Day 1065695.20
10-Day 30130.60
30-Day 1152027.50
69850		 644.45 628.28 531.22 507.89 14.61 2.91

12-Nov-23

651.00 4.1 (0.63%)

13-Nov-23

672.25 21.25 (3.26%)

15-Nov-23

665.95 -6.3 (-0.94%)

16-Nov-23

669.75 3.8 (0.57%)

17-Nov-23

674.45 4.7 (0.7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
32.57		 741.85 607.00 675.17

Tata Chemicals

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Neutral Tata Chemical; target of Rs 920: Motilal Oswal
 967.90 959.00 964.70 963.40 1.30 0.13
AVERAGE VOLUME
5-Day 662374.80
10-Day 45049.50
30-Day 632578.20
102295		 984.36 1010.35 1000.35 996.37 25.41 1.54

12-Nov-23

965.00 1.05 (0.11%)

13-Nov-23

946.65 -18.35 (-1.9%)

15-Nov-23

949.55 2.9 (0.31%)

16-Nov-23

954.20 4.65 (0.49%)

17-Nov-23

963.40 9.2 (0.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.66		 1,059.70 867.10 962.43

Berger Paints

Add to
Watchlist | Portfolio
ACTIONS
  • Berger Paints closes above 50-Day Moving Average of 579.60 today.
 592.65 586.50 588.50 587.80 0.70 0.12
AVERAGE VOLUME
5-Day 585324.60
10-Day 59214.70
30-Day 955868.37
200564		 566.89 579.60 560.78 540.15 70.48 15.97

12-Nov-23

578.65 0.25 (0.04%)

13-Nov-23

575.90 -2.75 (-0.48%)

15-Nov-23

575.30 -0.6 (-0.1%)

16-Nov-23

578.25 2.95 (0.51%)

17-Nov-23

587.80 9.55 (1.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
24.00		 646.55 529.05 589.31

Deepak Nitrite

Add to
Watchlist | Portfolio
ACTIONS
  • Deepak Nitrite closes above 50-Day Moving Average of 2125.87 today.
 2,155.00 2,130.30 2,150.00 2,147.90 2.10 0.10
AVERAGE VOLUME
5-Day 149436.40
10-Day 26466.10
30-Day 291592.67
53126		 2071.23 2123.21 2063.62 2000.83 64.18 11.17

12-Nov-23

2116.05 4.05 (0.19%)

13-Nov-23

2113.35 -2.7 (-0.13%)

15-Nov-23

2119.60 6.25 (0.3%)

16-Nov-23

2149.35 29.75 (1.4%)

17-Nov-23

2147.90 -1.45 (-0.07%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.64		 2,362.65 1,933.15 2142.23

Syngene Intl

Add to
Watchlist | Portfolio
ACTIONS
  • Syngene Intl closes above 30-Day Moving Average of 726.49 today.
 738.25 732.00 734.95 734.25 0.70 0.10
AVERAGE VOLUME
5-Day 425842.80
10-Day 8143.50
30-Day 934514.47
84102		 726.49 758.40 746.46 704.13 62.13 8.16

12-Nov-23

719.45 2.9 (0.4%)

13-Nov-23

707.30 -12.15 (-1.69%)

15-Nov-23

719.00 11.7 (1.65%)

16-Nov-23

720.70 1.7 (0.24%)

17-Nov-23

734.25 13.55 (1.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.12		 807.65 660.85 734.38

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • TATA Cons. Prod Block Deal on NSE||Qty: 11,860||Deal Price: 923.15||Value (cr): 1.09||Time: 09:16am
 936.50 930.00 931.80 930.85 0.95 0.10
AVERAGE VOLUME
5-Day 980704.40
10-Day 52645.80
30-Day 1548230.27
210050		 903.21 891.97 841.99 810.50 83.12 6.8

12-Nov-23

915.30 2.6 (0.28%)

13-Nov-23

916.55 1.25 (0.14%)

15-Nov-23

929.60 13.05 (1.42%)

16-Nov-23

920.05 -9.55 (-1.03%)

17-Nov-23

930.85 10.8 (1.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.52		 1,023.90 837.80 932.61

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel Block Deal on NSE||Qty: 13,605||Deal Price: 768.90||Value (cr): 1.05||Time: 09:16am
 772.00 767.00 769.50 768.80 0.70 0.09
AVERAGE VOLUME
5-Day 1357471.00
10-Day 93568.30
30-Day 1720690.60
138712		 759.12 772.30 764.62 747.06 21.65 2.96

12-Nov-23

756.55 1.8 (0.24%)

13-Nov-23

761.10 4.55 (0.6%)

15-Nov-23

772.85 11.75 (1.54%)

16-Nov-23

769.15 -3.7 (-0.48%)

17-Nov-23

768.80 -0.35 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.82		 845.65 691.95 769.27

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Kotak Mahindra Block Deal on NSE||Qty: 6,630||Deal Price: 1,776.30||Value (cr): 1.18||Time: 09:16am
 1,766.95 1,750.10 1,765.95 1,764.60 1.35 0.08
AVERAGE VOLUME
5-Day 2255580.00
10-Day 75022.00
30-Day 2857008.23
456777		 1745.12 1757.02 1833.99 1809.03 27.14 4.23

12-Nov-23

1752.50 7.05 (0.4%)

13-Nov-23

1748.20 -4.3 (-0.25%)

15-Nov-23

1769.50 21.3 (1.22%)

16-Nov-23

1772.85 3.35 (0.19%)

17-Nov-23

1764.60 -8.25 (-0.47%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.49		 1,941.05 1,588.15 1756.60

M&M Financial

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Financial closes above 30-Day Moving Average of 273.78 today.
 275.10 272.10 274.00 273.80 0.20 0.07
AVERAGE VOLUME
5-Day 1335191.60
10-Day 91335.60
30-Day 3667166.37
182706		 272.95 283.15 291.02 279.89 17.8 1.98

12-Nov-23

272.05 0.5 (0.18%)

13-Nov-23

272.10 0.05 (0.02%)

15-Nov-23

276.40 4.3 (1.58%)

16-Nov-23

275.45 -0.95 (-0.34%)

17-Nov-23

273.80 -1.65 (-0.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 301.15 246.45 273.32

Coromandel Int

Add to
Watchlist | Portfolio
ACTIONS
  • Coromandel Int closes above 30-Day Moving Average of 1117.32 today.
 1,122.55 1,113.75 1,120.35 1,119.70 0.65 0.06
AVERAGE VOLUME
5-Day 183212.60
10-Day 6042.50
30-Day 284559.97
33990		 1115.78 1119.60 1028.20 994.85 15.95 4.19

12-Nov-23

1116.05 18.55 (1.69%)

13-Nov-23

1111.55 -4.5 (-0.4%)

15-Nov-23

1115.25 3.7 (0.33%)

16-Nov-23

1119.50 4.25 (0.38%)

17-Nov-23

1119.70 0.2 (0.02%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.65		 1,231.65 1,007.75 1119.12

Abbott India

Add to
Watchlist | Portfolio
ACTIONS
  • Abbott India closes above 50-Day Moving Average of 22805.90 today.
 23,728.40 23,333.00 23,638.85 23,625.50 13.35 0.06
AVERAGE VOLUME
5-Day 17332.00
10-Day 593.10
30-Day 12116.40
2674		 22890.04 22906.47 22799.78 22343.67 46.45 15.75

12-Nov-23

23815.85 110.2 (0.46%)

13-Nov-23

23152.65 -663.2 (-2.78%)

15-Nov-23

22926.25 -226.4 (-0.98%)

16-Nov-23

23293.55 367.3 (1.6%)

17-Nov-23

23625.50 331.95 (1.43%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.25		 25,988.05 21,262.95 23576.12

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 8,554||Deal Price: 1,490.65||Value (cr): 1.28||Time: 09:16am
 1,503.80 1,490.70 1,499.25 1,498.45 0.80 0.05
AVERAGE VOLUME
5-Day 3075331.20
10-Day 97400.10
30-Day 3213075.77
417619		 1457.11 1447.95 1355.49 1288.85 14.04 2.15

12-Nov-23

1502.10 3.3 (0.22%)

13-Nov-23

1509.60 7.5 (0.5%)

15-Nov-23

1493.95 -15.65 (-1.04%)

16-Nov-23

1498.65 4.7 (0.31%)

17-Nov-23

1498.45 -0.2 (-0.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.39		 1,648.25 1,348.60 1498.09

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 3,455||Deal Price: 3,256.65||Value (cr): 1.13||Time: 09:16am
 3,345.85 3,320.00 3,339.80 3,338.85 0.95 0.03
AVERAGE VOLUME
5-Day 583341.80
10-Day 31754.40
30-Day 784522.80
148662		 3254.30 3244.42 3014.66 2873.88 87.16 24.72

12-Nov-23

3280.60 24.25 (0.74%)

13-Nov-23

3264.75 -15.85 (-0.48%)

15-Nov-23

3295.95 31.2 (0.96%)

16-Nov-23

3335.95 40 (1.21%)

17-Nov-23

3338.85 2.9 (0.09%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.55		 3,672.70 3,005.00 3330.66

Hind Copper

Add to
Watchlist | Portfolio
ACTIONS
  • Hind Copper closes above 30-Day,50-Day Moving Average today.
 159.70 156.50 157.95 157.90 0.05 0.03
AVERAGE VOLUME
5-Day 10685430.80
10-Day 524978.70
30-Day 5522375.80
827030		 150.44 153.91 132.34 125.07 47.72 7.34

12-Nov-23

149.95 4.9 (3.38%)

13-Nov-23

162.05 12.1 (8.07%)

15-Nov-23

160.25 -1.8 (-1.11%)

16-Nov-23

159.00 -1.25 (-0.78%)

17-Nov-23

157.90 -1.1 (-0.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.88		 173.65 142.15 157.86

Tata Comm

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Comm Block Deal on NSE||Qty: 7,524||Deal Price: 1,643.75||Value (cr): 1.24||Time: 09:16am
 1,715.85 1,703.15 1,706.00 1,705.75 0.25 0.01
AVERAGE VOLUME
5-Day 518420.80
10-Day 16760.60
30-Day 759047.93
159861		 1721.71 1788.64 1603.36 1508.21 86.25 4.93

12-Nov-23

1709.30 0.6 (0.04%)

13-Nov-23

1707.10 -2.2 (-0.13%)

15-Nov-23

1684.30 -22.8 (-1.34%)

16-Nov-23

1706.65 22.35 (1.33%)

17-Nov-23

1705.75 -0.9 (-0.05%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
40.83		 1,876.30 1,535.20 1709.32

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.