English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 20 Nov 09:48

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue closes above 30-Day,50-Day Moving Average today.
 XD Miscellaneous 12.44 7.39 68.34
AVERAGE VOLUME
5-Day 217.80
10-Day 1037.00
30-Day 2765.17
0		 8.08 7.06 5.42 5.52 311 0.5

12-Nov-23

7.69 0 (0%)

13-Nov-23

7.54 -0.15 (-1.95%)

15-Nov-23

7.39 -0.15 (-1.99%)

16-Nov-23

7.30 -0.09 (-1.22%)

17-Nov-23

7.16 -0.14 (-1.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 7.51 6.81 0.00
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 6.73 67.90
AVERAGE VOLUME
5-Day 663.80
10-Day 436.00
30-Day 1369.10
0		 6.92 7.26 6.72 7.69 -11.89 0.53

09-Nov-23

6.99 -0.14 (-1.96%)

10-Nov-23

6.86 -0.13 (-1.86%)

15-Nov-23

6.73 -0.13 (-1.9%)

16-Nov-23

6.86 0.13 (1.93%)

17-Nov-23

6.73 -0.13 (-1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.86 6.60 0.00
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 10.46 42.54
AVERAGE VOLUME
5-Day 48661.40
10-Day 60798.80
30-Day 37341.63
0		 9.45 9.55 8.24 7.46 45.18 1.39

12-Nov-23

10.40 0.38 (3.79%)

13-Nov-23

10.58 0.18 (1.73%)

15-Nov-23

10.46 -0.12 (-1.13%)

16-Nov-23

10.02 -0.44 (-4.21%)

17-Nov-23

10.40 0.38 (3.79%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.92 9.88 9.94
BCPL Railway In
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in BCPL Railway In on BSE
 B2 Transport & Logistics 113.00 82.46 37.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
478745 		67.85 66.61 57.24 53.43 23.44 2.24

12-Nov-23

67.23 1.09 (1.65%)

13-Nov-23

68.72 1.49 (2.22%)

15-Nov-23

82.46 13.74 (19.99%)

16-Nov-23

88.37 5.91 (7.17%)

17-Nov-23

105.76 17.39 (19.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 116.33 95.19 112.89
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
 B Finance - Investments 4,346.95 3,246.90 33.88
AVERAGE VOLUME
5-Day 19863.40
10-Day 12982.60
30-Day 10485.13
75799 		3220.11 3062.37 2568.26 2434.96 0.07 0

12-Nov-23

3235.65 40.5 (1.27%)

13-Nov-23

3221.55 -14.1 (-0.44%)

15-Nov-23

3246.90 25.35 (0.79%)

16-Nov-23

3254.30 7.4 (0.23%)

17-Nov-23

3905.15 650.85 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 4,686.15 3,124.15 4239.49
Hb Stockhol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hb Stockhol on NSE
 B Finance - Leasing & Hire Purchase 92.40 69.24 33.45
AVERAGE VOLUME
5-Day 13810.20
10-Day 30904.20
30-Day 13089.30
51899 		58.35 57.48 52.84 51.62 3.99 0.99

12-Nov-23

71.83 1.59 (2.26%)

13-Nov-23

69.94 -1.89 (-2.63%)

15-Nov-23

69.24 -0.7 (-1%)

16-Nov-23

68.00 -1.24 (-1.79%)

17-Nov-23

81.60 13.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81		 97.92 65.28 89.18
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
 XC Engineering 207.75 157.10 32.24
AVERAGE VOLUME
5-Day 44583.00
10-Day 63829.40
30-Day 34305.50
155751 		157.07 155.45 118.27 107.11 -99.4 -10.65

12-Nov-23

158.45 2.45 (1.57%)

13-Nov-23

157.85 -0.6 (-0.38%)

15-Nov-23

157.10 -0.75 (-0.48%)

16-Nov-23

164.95 7.85 (5%)

17-Nov-23

173.15 8.2 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 207.75 138.55 205.32
Kay Power
Add to
Watchlist | Portfolio
ACTIONS
  • Kay Power closes above 200-Day Moving Average of 7.32 today.
 XD Paper 12.24 9.55 28.17
AVERAGE VOLUME
5-Day 31691.20
10-Day 26522.20
30-Day 19386.13
0		 8.04 7.79 7.18 7.27 20.75 6.62

12-Nov-23

8.10 0.09 (1.12%)

13-Nov-23

8.69 0.59 (7.28%)

15-Nov-23

9.55 0.86 (9.9%)

16-Nov-23

10.20 0.65 (6.81%)

17-Nov-23

12.24 2.04 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.21		 13.46 11.02 0.00
Bang Overseas
Add to
Watchlist | Portfolio
ACTIONS
  • Bang Overseas closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Bang Overseas on NSE
 B Textiles - General 72.47 56.56 28.13
AVERAGE VOLUME
5-Day 122459.40
10-Day 62168.60
30-Day 24709.13
11758		 49.51 49.52 44.31 43.33 -23.92 1.12

12-Nov-23

47.69 0.91 (1.95%)

13-Nov-23

47.14 -0.55 (-1.15%)

15-Nov-23

56.56 9.42 (19.98%)

16-Nov-23

65.80 9.24 (16.34%)

17-Nov-23

74.00 8.2 (12.46%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.73		 81.40 66.60 72.23
Retro Green Rev
Add to
Watchlist | Portfolio
ACTIONS
  • Retro Green Rev closes above 30-Day,50-Day Moving Average today.
 P Plantations - Tea & Coffee 11.80 9.26 27.43
AVERAGE VOLUME
5-Day 11758.40
10-Day 13839.80
30-Day 12871.50
0		 8.89 8.65 8.60 9.14 24.08 1.29

12-Nov-23

9.98 -0.02 (-0.2%)

13-Nov-23

9.66 -0.32 (-3.21%)

15-Nov-23

9.26 -0.4 (-4.14%)

16-Nov-23

9.87 0.61 (6.59%)

17-Nov-23

11.80 1.93 (19.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.20		 14.16 9.44 0.00
Modern Steels
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Modern Steels on BSE
  • Only Buyers in Modern Steels on BSE
 XT Steel - Rolling 35.84 28.22 27.00
AVERAGE VOLUME
5-Day 135551.20
10-Day 73131.30
30-Day 32819.40
31711		 19.77 19.10 16.34 15.87 4.13 -51.2

12-Nov-23

19.60 1.5 (8.29%)

13-Nov-23

23.52 3.92 (20%)

15-Nov-23

28.22 4.7 (19.98%)

16-Nov-23

31.04 2.82 (9.99%)

17-Nov-23

34.14 3.1 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.64		 35.84 32.44 35.68
Shri Krishna
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Shri Krishna on BSE
  • Only Buyers in Shri Krishna on BSE
 XD Construction & Contracting - Real Estate 43.19 34.01 26.99
AVERAGE VOLUME
5-Day 10698.80
10-Day 6310.20
30-Day 2800.50
13106		 32.62 32.64 30.84 28.39 13.45 1.57

12-Nov-23

33.98 1.37 (4.2%)

13-Nov-23

32.34 -1.64 (-4.83%)

15-Nov-23

34.01 1.67 (5.16%)

16-Nov-23

37.41 3.4 (10%)

17-Nov-23

41.15 3.74 (10%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 43.20 39.10 42.32
Starteck Financ
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Starteck Financ on NSE
 XT Finance - Investments 232.00 182.70 26.98
AVERAGE VOLUME
5-Day 10758.20
10-Day 11124.90
30-Day 5292.13
4879		 170.33 165.19 145.15 142.30 21.48 1.37

12-Nov-23

169.05 0.65 (0.39%)

13-Nov-23

176.75 7.7 (4.55%)

15-Nov-23

182.70 5.95 (3.37%)

16-Nov-23

219.20 36.5 (19.98%)

17-Nov-23

257.35 38.15 (17.4%)
DELIVERY AVERAGES
3-Day 31.39%
5-Day 31.20%
8-Day 32.10%
22.91		 283.05 231.65 239.42
OK Play
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in OK Play on BSE
 XC Plastics 149.05 117.85 26.47
AVERAGE VOLUME
5-Day 165785.40
10-Day 107078.20
30-Day 51808.87
100173		 111.69 113.42 108.55 96.56 372.63 7.78

12-Nov-23

121.05 9.3 (8.32%)

13-Nov-23

119.05 -2 (-1.65%)

15-Nov-23

117.85 -1.2 (-1.01%)

16-Nov-23

129.60 11.75 (9.97%)

17-Nov-23

135.50 5.9 (4.55%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.58		 149.05 121.95 147.12
GE Power India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GE Power India on NSE
  • GE Power India closes above 30-Day,50-Day Moving Average today.
 B Power - Transmission & Equipment 217.00 173.15 25.32
AVERAGE VOLUME
5-Day 85564.20
10-Day 50217.60
30-Day 38082.80
93744		 175.47 174.69 159.46 148.37 -3.1 6.43

12-Nov-23

171.35 3.2 (1.9%)

13-Nov-23

171.90 0.55 (0.32%)

15-Nov-23

173.15 1.25 (0.73%)

16-Nov-23

176.15 3 (1.73%)

17-Nov-23

211.35 35.2 (19.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
30.87		 253.60 169.10 219.09
Palco Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Palco Metals on BSE
 XT 68.00 55.57 22.37
AVERAGE VOLUME
5-Day 8335.40
10-Day 4455.20
30-Day 1993.67
264		 58.86 58.32 60.61 63.11 -971.43 3.42

12-Nov-23

58.22 1.29 (2.27%)

13-Nov-23

59.15 0.93 (1.6%)

15-Nov-23

55.57 -3.58 (-6.05%)

16-Nov-23

66.68 11.11 (19.99%)

17-Nov-23

67.97 1.29 (1.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.43		 81.56 54.38 69.04
Netlink Sol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Netlink Sol on BSE
 Z Computers - Software Medium & Small 111.25 90.96 22.31
AVERAGE VOLUME
5-Day 14426.80
10-Day 8593.20
30-Day 7738.53
4948		 85.83 83.63 83.33 76.42 4.06 1.78

12-Nov-23

88.70 4.19 (4.96%)

13-Nov-23

87.57 -1.13 (-1.27%)

15-Nov-23

90.96 3.39 (3.87%)

16-Nov-23

99.97 9.01 (9.91%)

17-Nov-23

101.87 1.9 (1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 112.05 91.69 110.39
Shardul Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Shardul Sec on BSE
 XD Finance - Investments 151.75 124.20 22.18
AVERAGE VOLUME
5-Day 11013.40
10-Day 7721.80
30-Day 3385.03
4914		 109.53 107.64 99.26 99.20 9.53 0.73

12-Nov-23

113.70 1.95 (1.74%)

13-Nov-23

113.40 -0.3 (-0.26%)

15-Nov-23

124.20 10.8 (9.52%)

16-Nov-23

131.45 7.25 (5.84%)

17-Nov-23

144.55 13.1 (9.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.28		 151.75 137.35 148.44
Xelpmoc Design
Add to
Watchlist | Portfolio
ACTIONS
  • Xelpmoc Design closes above 50-Day,150-Day Moving Average today.
 B2 Computers - Software 100.35 83.61 20.02
AVERAGE VOLUME
5-Day 36892.00
10-Day 24552.10
30-Day 12520.27
4462		 82.80 83.94 93.45 100.19 -10.44 2.91

12-Nov-23

84.04 -2.22 (-2.57%)

13-Nov-23

85.00 0.96 (1.14%)

15-Nov-23

83.61 -1.39 (-1.64%)

16-Nov-23

96.65 13.04 (15.6%)

17-Nov-23

97.94 1.29 (1.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.53		 117.52 78.36 100.03
Tinna Rubber an
Add to
Watchlist | Portfolio
ACTIONS
  • Tinna Rubber an Dividend||Final Dividend 50.00%||Announcement date: May 24, 2023||Record date: Aug 16, 2023||Ex-Div: Aug 14, 2023
 XD Leather Products 621.20 517.70 19.99
AVERAGE VOLUME
5-Day 45237.40
10-Day 31346.30
30-Day 24695.77
23077		 462.64 452.47 352.82 311.70 42.14 10.76

12-Nov-23

473.20 0.2 (0.04%)

13-Nov-23

481.10 7.9 (1.67%)

15-Nov-23

517.70 36.6 (7.61%)

16-Nov-23

543.55 25.85 (4.99%)

17-Nov-23

601.00 57.45 (10.57%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.85		 721.20 480.80 624.80
Exhicon Events
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Exhicon Events on BSE
 B2 Miscellaneous 413.45 345.20 19.77
AVERAGE VOLUME
5-Day
10-Day
30-Day
40000 		295.34 289.05 0.00 0.00 0 41.18

12-Nov-23

319.65 20.15 (6.73%)

13-Nov-23

313.85 -5.8 (-1.81%)

15-Nov-23

345.20 31.35 (9.99%)

16-Nov-23

341.75 -3.45 (-1%)

17-Nov-23

375.90 34.15 (9.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.00		 413.45 338.35 413.00
SAL Steel
Add to
Watchlist | Portfolio
ACTIONS
  • SAL Steel closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in SAL Steel on NSE
 B Steel - Medium & Small 19.11 15.97 19.66
AVERAGE VOLUME
5-Day 115367.40
10-Day 79798.40
30-Day 36711.13
54702		 15.89 16.10 16.53 16.47 173.73 3.91

12-Nov-23

15.75 0.25 (1.61%)

13-Nov-23

15.87 0.12 (0.76%)

15-Nov-23

15.97 0.1 (0.63%)

16-Nov-23

16.35 0.38 (2.38%)

17-Nov-23

18.74 2.39 (14.62%)
DELIVERY AVERAGES
3-Day 36.17%
5-Day 37.32%
8-Day 40.64%
32.93		 22.48 15.00 19.03
Nalwa Sons
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
 B Finance - General 3,285.40 2,763.95 18.87
AVERAGE VOLUME
5-Day 1560.20
10-Day 1481.60
30-Day 659.80
900		 2609.52 2599.61 2425.19 2348.95 0.04 0

12-Nov-23

2821.50 38.5 (1.38%)

13-Nov-23

2826.75 5.25 (0.19%)

15-Nov-23

2763.95 -62.8 (-2.22%)

16-Nov-23

2745.95 -18 (-0.65%)

17-Nov-23

3108.40 362.45 (13.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.24		 3,730.05 2,486.75 3212.32
Surana Solar
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Solar closes above 50-Day Moving Average of 23.72 today.
 B Electric Equipment 30.84 26.01 18.57
AVERAGE VOLUME
5-Day 115232.60
10-Day 115051.40
30-Day 46079.17
44408		 24.19 24.08 22.81 21.86 -162.32 2.64

12-Nov-23

24.62 0.4 (1.65%)

13-Nov-23

25.78 1.16 (4.71%)

15-Nov-23

26.01 0.23 (0.89%)

16-Nov-23

25.61 -0.4 (-1.54%)

17-Nov-23

28.93 3.32 (12.96%)
DELIVERY AVERAGES
3-Day 45.01%
5-Day 45.94%
8-Day 47.36%
42.33		 34.71 23.15 30.79
Agri-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Agri-Tech closes below 30-Day Moving Average of 183.26 today.
 B Fertilisers 218.40 184.25 18.53
AVERAGE VOLUME
5-Day 793.60
10-Day 1086.90
30-Day 950.90
4787 		184.29 186.57 142.62 131.32 -202.22 1.42

12-Nov-23

186.00 3 (1.64%)

13-Nov-23

188.00 2 (1.08%)

15-Nov-23

184.25 -3.75 (-1.99%)

16-Nov-23

184.00 -0.25 (-0.14%)

17-Nov-23

182.00 -2 (-1.09%)
DELIVERY AVERAGES
3-Day 36.00%
5-Day 37.62%
8-Day 41.40%
33.62		 218.40 145.60 210.79
Shree Precoated
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Shree Precoated closes above 30-Day Moving Average of 12.90 today.
 XT Steel - GP & GC Sheets 16.91 14.30 18.25
AVERAGE VOLUME
5-Day 3586.80
10-Day 2279.30
30-Day 1008.03
0		 14.05 13.84 15.25 16.29 -14.33 -15.95

12-Nov-23

13.55 -1.17 (-7.95%)

13-Nov-23

13.61 0.06 (0.44%)

15-Nov-23

14.30 0.69 (5.07%)

16-Nov-23

15.73 1.43 (10%)

17-Nov-23

16.91 1.18 (7.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.48		 18.60 15.22 0.00
Pritika Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pritika Auto on NSE
 SS Miscellaneous 25.86 22.00 17.55
AVERAGE VOLUME
5-Day 129465.40
10-Day 90033.10
30-Day 73644.43
303430 		21.10 21.18 18.95 18.23 18.6 1.42

12-Nov-23

22.01 0.31 (1.43%)

13-Nov-23

21.94 -0.07 (-0.32%)

15-Nov-23

22.00 0.06 (0.27%)

16-Nov-23

22.00 0 (0%)

17-Nov-23

23.10 1.1 (5%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.30%
8-Day 48.22%
57.58		 27.72 18.48 25.40
Solar Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 5,124||Deal Price: 5,322.45||Value (cr): 2.73||Time: 09:16am
 B Chemicals 7,696.15 6,562.45 17.28
AVERAGE VOLUME
5-Day 10791.20
10-Day 7837.30
30-Day 4993.43
7543		 5620.69 5240.04 4358.43 4228.05 0.11 0.04

12-Nov-23

6203.65 100.95 (1.65%)

13-Nov-23

6201.55 -2.1 (-0.03%)

15-Nov-23

6562.45 360.9 (5.82%)

16-Nov-23

6849.95 287.5 (4.38%)

17-Nov-23

7393.15 543.2 (7.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.25		 8,871.75 5,914.55 7635.75
Summit Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 942.00 today.
 B Finance - Investments 1,268.15 1,086.40 16.73
AVERAGE VOLUME
5-Day 607.80
10-Day 859.40
30-Day 1445.33
3492 		1028.72 1001.21 841.63 777.35 0.04 0

12-Nov-23

1102.95 4.2 (0.38%)

13-Nov-23

1098.25 -4.7 (-0.43%)

15-Nov-23

1086.40 -11.85 (-1.08%)

16-Nov-23

1078.65 -7.75 (-0.71%)

17-Nov-23

1159.55 80.9 (7.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.05		 1,391.45 927.65 1301.03
Competent Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Competent Auto on BSE
 XC Trading 407.55 349.70 16.54
AVERAGE VOLUME
5-Day 50245.80
10-Day 35914.20
30-Day 22609.23
10888		 348.27 346.91 301.06 278.19 9.69 0.81

12-Nov-23

366.40 1.2 (0.33%)

13-Nov-23

350.50 -15.9 (-4.34%)

15-Nov-23

349.70 -0.8 (-0.23%)

16-Nov-23

374.45 24.75 (7.08%)

17-Nov-23

400.20 25.75 (6.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 480.20 320.20 411.30
Krypton
Add to
Watchlist | Portfolio
ACTIONS
  • Krypton closes above 30-Day,50-Day Moving Average today.
 XD Tyres 29.75 25.54 16.48
AVERAGE VOLUME
5-Day 155788.20
10-Day 87533.70
30-Day 38422.23
15537		 23.77 23.85 22.40 21.87 31.65 1.47

12-Nov-23

23.89 0.09 (0.38%)

13-Nov-23

23.65 -0.24 (-1%)

15-Nov-23

25.54 1.89 (7.99%)

16-Nov-23

27.71 2.17 (8.5%)

17-Nov-23

29.65 1.94 (7%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.66		 35.58 23.72 30.18
Nalin Leasing
Add to
Watchlist | Portfolio
ACTIONS
  • Nalin Leasing closes above 50-Day Moving Average of 34.37 today.
 XD Finance - Leasing & Hire Purchase 41.99 36.10 16.32
AVERAGE VOLUME
5-Day 3026.40
10-Day 3252.80
30-Day 3090.33
5586		 34.78 34.42 34.42 34.36 9.09 0.99

12-Nov-23

37.29 0.68 (1.86%)

13-Nov-23

36.99 -0.3 (-0.8%)

15-Nov-23

36.10 -0.89 (-2.41%)

16-Nov-23

37.00 0.9 (2.49%)

17-Nov-23

36.45 -0.55 (-1.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
92.25		 43.74 29.16 40.20
IVP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IVP on NSE
 B Vanaspati & Oils 222.00 191.30 16.05
AVERAGE VOLUME
5-Day 5880.00
10-Day 6841.20
30-Day 5629.53
18470 		177.68 173.43 166.08 156.07 9.3 1.93

12-Nov-23

188.00 2.5 (1.35%)

13-Nov-23

186.30 -1.7 (-0.9%)

15-Nov-23

191.30 5 (2.68%)

16-Nov-23

187.65 -3.65 (-1.91%)

17-Nov-23

205.45 17.8 (9.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 225.95 184.95 217.71
Varroc Engineer
Add to
Watchlist | Portfolio
ACTIONS
  • Varroc Engineer Block Deal on NSE||Qty: 24,381||Deal Price: 552.60||Value (cr): 1.35||Time: 09:16am
  • Varroc Engineer closes above 30-Day Moving Average of 477.98 today.
 B2 Engineering - Heavy 548.35 472.65 16.02
AVERAGE VOLUME
5-Day 54730.60
10-Day 37875.70
30-Day 26639.30
34259		 477.97 474.42 379.32 350.28 -215.04 15.11

12-Nov-23

473.75 4.25 (0.91%)

13-Nov-23

472.50 -1.25 (-0.26%)

15-Nov-23

472.65 0.15 (0.03%)

16-Nov-23

471.60 -1.05 (-0.22%)

17-Nov-23

554.55 82.95 (17.59%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.89		 665.45 443.65 556.48
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
 B2 Food Processing 933.95 806.50 15.80
AVERAGE VOLUME
5-Day 1541.20
10-Day 1162.00
30-Day 845.37
1308476 		837.41 858.48 826.12 813.71 40.54 3.62

12-Nov-23

820.40 16.7 (2.08%)

13-Nov-23

804.10 -16.3 (-1.99%)

15-Nov-23

806.50 2.4 (0.3%)

16-Nov-23

814.35 7.85 (0.97%)

17-Nov-23

813.15 -1.2 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 975.75 650.55 933.27
Ravalgaon Sugar
Add to
Watchlist | Portfolio
XT Food Processing 5,510.70 4,760.40 15.76
AVERAGE VOLUME
5-Day 55.00
10-Day 38.00
30-Day 20.60
50		 4009.23 4074.93 3732.51 3944.71 -0.01 0.01

12-Nov-23

4317.90 205.6 (5%)

13-Nov-23

4533.75 215.85 (5%)

15-Nov-23

4760.40 226.65 (5%)

16-Nov-23

4998.40 238 (5%)

17-Nov-23

5248.30 249.9 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 5,510.70 4,985.90 5510.70
Uni Abex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Uni Abex on BSE
  • Only Buyers in Uni Abex on BSE
 XD Castings & Forgings 2,990.30 2,583.20 15.76
AVERAGE VOLUME
5-Day 353.20
10-Day 337.30
30-Day 473.37
4234 		2370.84 2245.25 1580.80 1404.43 0.01 0

12-Nov-23

2343.05 111.55 (5%)

13-Nov-23

2460.20 117.15 (5%)

15-Nov-23

2583.20 123 (5%)

16-Nov-23

2712.35 129.15 (5%)

17-Nov-23

2847.95 135.6 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 2,990.30 2,705.60 2981.98
Danlaw Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
 XD Computers - Software Medium & Small 1,387.45 1,198.60 15.76
AVERAGE VOLUME
5-Day 2313.00
10-Day 3542.70
30-Day 7560.53
14366 		920.54 830.14 720.64 636.14 0.03 0.02

12-Nov-23

1120.70 53.35 (5%)

13-Nov-23

1141.55 20.85 (1.86%)

15-Nov-23

1198.60 57.05 (5%)

16-Nov-23

1258.50 59.9 (5%)

17-Nov-23

1321.40 62.9 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,387.45 1,255.35 1378.91
Alan Scott Ind.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
  • Only Buyers in Alan Scott Ind. on BSE
 XT 113.22 97.81 15.76
AVERAGE VOLUME
5-Day 8104.20
10-Day 9475.40
30-Day 5951.70
9270		 87.84 78.77 60.18 58.88 -45.29 7.16

12-Nov-23

88.73 4.22 (4.99%)

13-Nov-23

93.16 4.43 (4.99%)

15-Nov-23

97.81 4.65 (4.99%)

16-Nov-23

102.70 4.89 (5%)

17-Nov-23

107.83 5.13 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 113.22 102.44 113.22
JSL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in JSL Industries on BSE
 XT 1,105.25 954.85 15.75
AVERAGE VOLUME
5-Day 466.40
10-Day 346.60
30-Day 250.07
149		 642.09 579.00 477.58 459.24 0.02 0

12-Nov-23

866.10 41.2 (4.99%)

13-Nov-23

909.40 43.3 (5%)

15-Nov-23

954.85 45.45 (5%)

16-Nov-23

1002.55 47.7 (5%)

17-Nov-23

1052.65 50.1 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,105.25 1,000.05 1105.25
Gokak Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gokak Textiles on BSE
 XD Textiles - Cotton Blended 103.55 89.46 15.75
AVERAGE VOLUME
5-Day 6845.60
10-Day 5893.40
30-Day 5206.07
1981		 61.73 53.78 37.25 34.44 4.5 -0.27

12-Nov-23

81.19 3.86 (4.99%)

13-Nov-23

85.24 4.05 (4.99%)

15-Nov-23

89.46 4.22 (4.95%)

16-Nov-23

93.93 4.47 (5%)

17-Nov-23

98.62 4.69 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 103.55 93.69 103.55
Sugal & Damani
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sugal & Damani on BSE
  • Only Buyers in Sugal & Damani on BSE
 XD Finance - Leasing & Hire Purchase 36.16 31.24 15.75
AVERAGE VOLUME
5-Day 2375.20
10-Day 8322.50
30-Day 3689.07
910		 21.40 20.50 17.09 16.57 10.57 1.19

12-Nov-23

28.35 1.35 (5%)

13-Nov-23

29.76 1.41 (4.97%)

15-Nov-23

31.24 1.48 (4.97%)

16-Nov-23

32.80 1.56 (4.99%)

17-Nov-23

34.44 1.64 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.19		 36.16 32.72 36.16
Kiduja India
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kiduja India on BSE
  • Only Buyers in Kiduja India on BSE
 XT 122.96 106.23 15.75
AVERAGE VOLUME
5-Day 488.40
10-Day 420.80
30-Day 309.13
19		 88.89 85.09 71.41 68.68 -10.16 -0.36

12-Nov-23

96.50 4.45 (4.83%)

13-Nov-23

101.18 4.68 (4.85%)

15-Nov-23

106.23 5.05 (4.99%)

16-Nov-23

111.54 5.31 (5%)

17-Nov-23

117.11 5.57 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 122.96 111.26 122.96
Prithvi Exc
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
  • Only Buyers in Prithvi Exc on BSE
 XD Computers - Software - Training 129.81 112.15 15.75
AVERAGE VOLUME
5-Day 20422.20
10-Day 13810.90
30-Day 7607.37
3496		 84.85 78.85 70.79 70.01 14.94 3.37

12-Nov-23

101.73 4.84 (5%)

13-Nov-23

106.81 5.08 (4.99%)

15-Nov-23

112.15 5.34 (5%)

16-Nov-23

117.75 5.6 (4.99%)

17-Nov-23

123.63 5.88 (4.99%)
DELIVERY AVERAGES
3-Day 56.17%
5-Day 65.61%
8-Day 74.51%
97.56		 129.81 117.45 129.81
Dhampure Specia
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
  • Only Buyers in Dhampure Specia on BSE
 XD Sugar 67.04 57.92 15.75
AVERAGE VOLUME
5-Day 14063.80
10-Day 9872.00
30-Day 10112.13
8221		 56.59 54.06 54.60 49.86 32.86 2.29

12-Nov-23

55.08 0.98 (1.81%)

13-Nov-23

55.17 0.09 (0.16%)

15-Nov-23

57.92 2.75 (4.98%)

16-Nov-23

60.81 2.89 (4.99%)

17-Nov-23

63.85 3.04 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 67.04 60.66 67.04
SPML Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SPML Infra on NSE
  • Only Buyers in SPML Infra on NSE
 B Construction & Contracting - Civil 71.01 61.35 15.75
AVERAGE VOLUME
5-Day 2896.60
10-Day 4641.30
30-Day 13141.00
1975		 56.32 53.25 39.49 36.09 46.11 1.05

12-Nov-23

55.65 2.65 (5%)

13-Nov-23

58.43 2.78 (5%)

15-Nov-23

61.35 2.92 (5%)

16-Nov-23

64.41 3.06 (4.99%)

17-Nov-23

67.63 3.22 (5%)
DELIVERY AVERAGES
3-Day 57.71%
5-Day 60.52%
8-Day 65.99%
73.39		 71.01 64.25 71.01
YASH INNO
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in YASH INNO on BSE
 XT Miscellaneous 48.96 42.30 15.74
AVERAGE VOLUME
5-Day 6744.60
10-Day 7116.90
30-Day 4461.83
4888		 34.98 34.60 40.58 43.66 56.28 2.49

12-Nov-23

38.48 1.58 (4.28%)

13-Nov-23

40.38 1.9 (4.94%)

15-Nov-23

42.30 1.92 (4.75%)

16-Nov-23

44.41 2.11 (4.99%)

17-Nov-23

46.63 2.22 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 48.96 44.30 48.58
Anjani Foods
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
 XT 39.48 34.11 15.74
AVERAGE VOLUME
5-Day 14613.00
10-Day 8946.20
30-Day 4816.60
48532 		30.34 29.83 25.95 25.72 77.41 1.82

12-Nov-23

30.95 1.47 (4.99%)

13-Nov-23

32.49 1.54 (4.98%)

15-Nov-23

34.11 1.62 (4.99%)

16-Nov-23

35.81 1.7 (4.98%)

17-Nov-23

37.60 1.79 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.48 35.72 39.47
Anjani Foods
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
 XT 39.48 34.11 15.74
AVERAGE VOLUME
5-Day 14613.00
10-Day 8946.20
30-Day 4816.60
48532 		30.34 29.83 25.95 25.72 77.41 8.36

12-Nov-23

30.95 1.47 (4.99%)

13-Nov-23

32.49 1.54 (4.98%)

15-Nov-23

34.11 1.62 (4.99%)

16-Nov-23

35.81 1.7 (4.98%)

17-Nov-23

37.60 1.79 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.48 35.72 39.47
Swadeshi Polyte
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Swadeshi Polyte on BSE
  • Only Buyers in Swadeshi Polyte on BSE
 XT Textiles - Spinning - Synthetic Blended 73.38 63.40 15.74
AVERAGE VOLUME
5-Day 6819.00
10-Day 17290.10
30-Day 22645.20
7467		 52.38 48.39 43.91 42.37 10.16 10.84

12-Nov-23

57.52 2.73 (4.98%)

13-Nov-23

60.39 2.87 (4.99%)

15-Nov-23

63.40 3.01 (4.98%)

16-Nov-23

66.57 3.17 (5%)

17-Nov-23

69.89 3.32 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 73.38 66.40 73.38
Crestchem
Add to
Watchlist | Portfolio
ACTIONS
  • Crestchem closes above 50-Day Moving Average of 63.77 today.
 XT Chemicals 84.63 73.12 15.74
AVERAGE VOLUME
5-Day 4924.20
10-Day 3962.70
30-Day 2500.00
580		 67.51 66.98 73.13 76.76 25.26 9.22

12-Nov-23

68.67 -0.02 (-0.03%)

13-Nov-23

69.64 0.97 (1.41%)

15-Nov-23

73.12 3.48 (5%)

16-Nov-23

76.77 3.65 (4.99%)

17-Nov-23

80.60 3.83 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 84.63 76.57 84.63
KMS Medisurgi
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in KMS Medisurgi on BSE
 M Miscellaneous 121.91 105.33 15.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
2000 		59.60 49.80 0.00 0.00 0 5.57

12-Nov-23

95.55 4.55 (5%)

13-Nov-23

100.32 4.77 (4.99%)

15-Nov-23

105.33 5.01 (4.99%)

16-Nov-23

110.59 5.26 (4.99%)

17-Nov-23

116.11 5.52 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 121.91 110.31 121.91
Paragon Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Paragon Finance on BSE
  • Only Buyers in Paragon Finance on BSE
 XD Finance - Leasing & Hire Purchase 69.78 60.29 15.74
AVERAGE VOLUME
5-Day 1430.40
10-Day 5426.40
30-Day 4261.80
276		 40.53 37.61 37.77 36.55 28.72 1.11

12-Nov-23

54.69 2.6 (4.99%)

13-Nov-23

57.42 2.73 (4.99%)

15-Nov-23

60.29 2.87 (5%)

16-Nov-23

63.30 3.01 (4.99%)

17-Nov-23

66.46 3.16 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 69.78 63.14 69.78
TechNVision
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in TechNVision on BSE
 XT Computers - Software Medium & Small 255.20 220.50 15.74
AVERAGE VOLUME
5-Day 846.60
10-Day 438.80
30-Day 485.00
603		 203.42 196.69 194.75 208.90 386.67 10.41

12-Nov-23

200.00 -10.5 (-4.99%)

13-Nov-23

210.00 10 (5%)

15-Nov-23

220.50 10.5 (5%)

16-Nov-23

231.50 11 (4.99%)

17-Nov-23

243.05 11.55 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 255.20 230.90 255.20
Softsol India
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Softsol India closes above 30-Day Moving Average of 228.57 today.
 XD Computers - Software Medium & Small 244.20 211.00 15.73
AVERAGE VOLUME
5-Day 1420.80
10-Day 932.50
30-Day 784.33
50		 213.93 210.19 190.00 179.46 62.94 2.71

12-Nov-23

207.70 3.7 (1.81%)

13-Nov-23

213.25 5.55 (2.67%)

15-Nov-23

211.00 -2.25 (-1.06%)

16-Nov-23

221.55 10.55 (5%)

17-Nov-23

232.60 11.05 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 244.20 221.00 244.20
Saptarishi Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Saptarishi Agro on BSE
 P Food Processing 22.29 19.26 15.73
AVERAGE VOLUME
5-Day 4575.40
10-Day 3715.50
30-Day 2944.57
510		 16.87 16.30 15.98 16.13 123.83 14.29

12-Nov-23

17.97 0.85 (4.96%)

13-Nov-23

18.75 0.78 (4.34%)

15-Nov-23

19.26 0.51 (2.72%)

16-Nov-23

20.22 0.96 (4.98%)

17-Nov-23

21.23 1.01 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.29 20.17 22.29
NMS Resources
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NMS Resources on BSE
  • Only Buyers in NMS Resources on BSE
 XT 71.80 62.04 15.73
AVERAGE VOLUME
5-Day 3162.20
10-Day 1700.10
30-Day 2333.03
7340 		61.69 55.99 34.24 30.08 40.8 20.23

12-Nov-23

56.28 2.68 (5%)

13-Nov-23

59.09 2.81 (4.99%)

15-Nov-23

62.04 2.95 (4.99%)

16-Nov-23

65.14 3.1 (5%)

17-Nov-23

68.39 3.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.80 64.98 71.78
Master Trust
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
 XT Finance - Leasing & Hire Purchase 423.05 365.55 15.73
AVERAGE VOLUME
5-Day 8703.00
10-Day 6367.10
30-Day 5003.43
2498		 337.39 328.99 278.75 240.28 121.92 3.02

12-Nov-23

348.45 7.85 (2.3%)

13-Nov-23

348.15 -0.3 (-0.09%)

15-Nov-23

365.55 17.4 (5%)

16-Nov-23

383.80 18.25 (4.99%)

17-Nov-23

402.95 19.15 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
88.08		 423.05 382.85 423.05
Shriram Asset
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Shriram Asset on BSE
 XD Finance - General 266.40 230.20 15.73
AVERAGE VOLUME
5-Day 2261.40
10-Day 2201.60
30-Day 3542.37
399		 212.21 211.94 168.15 168.32 -48.26 111.93

12-Nov-23

229.00 2 (0.88%)

13-Nov-23

234.90 5.9 (2.58%)

15-Nov-23

230.20 -4.7 (-2%)

16-Nov-23

241.70 11.5 (5%)

17-Nov-23

253.75 12.05 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 266.40 241.10 266.40
Deep Energy Res
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Energy Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deep Energy Res on NSE
 B Oil Drilling And Exploration 171.15 147.90 15.72
AVERAGE VOLUME
5-Day 5291.20
10-Day 4404.70
30-Day 2543.97
13095 		155.86 154.44 133.79 128.36 364.15 1.42

12-Nov-23

142.25 5.95 (4.37%)

13-Nov-23

140.90 -1.35 (-0.95%)

15-Nov-23

147.90 7 (4.97%)

16-Nov-23

155.25 7.35 (4.97%)

17-Nov-23

163.00 7.75 (4.99%)
DELIVERY AVERAGES
3-Day 85.79%
5-Day 82.54%
8-Day 75.83%
91.82		 171.15 154.85 171.15
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Property on BSE
 XD Construction & Contracting - Real Estate 28.93 25.00 15.72
AVERAGE VOLUME
5-Day 13005.80
10-Day 9078.40
30-Day 4312.37
4713		 20.79 20.77 18.11 16.51 5.79 0.63

12-Nov-23

22.68 1.08 (5%)

13-Nov-23

23.81 1.13 (4.98%)

15-Nov-23

25.00 1.19 (5%)

16-Nov-23

26.25 1.25 (5%)

17-Nov-23

27.56 1.31 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 28.93 26.19 28.84
MPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MPDL on BSE
 XD 38.29 33.09 15.71
AVERAGE VOLUME
5-Day 5770.60
10-Day 6086.70
30-Day 3261.80
1663		 28.06 27.53 24.36 24.10 1.03 0.51

12-Nov-23

30.78 0.12 (0.39%)

13-Nov-23

31.52 0.74 (2.4%)

15-Nov-23

33.09 1.57 (4.98%)

16-Nov-23

34.74 1.65 (4.99%)

17-Nov-23

36.47 1.73 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.64		 38.29 34.65 38.29
Magnus Plastics
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Magnus Plastics on BSE
 XT Plastics 14.58 12.60 15.71
AVERAGE VOLUME
5-Day 36.60
10-Day 138.70
30-Day 442.20
850 		12.69 13.01 14.59 14.54 -10.96 2.07

10-Nov-23

11.43 0 (0%)

13-Nov-23

12.00 0.57 (4.99%)

15-Nov-23

12.60 0.6 (5%)

16-Nov-23

13.23 0.63 (5%)

17-Nov-23

13.89 0.66 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.58 13.20 14.58
Cranex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cranex on BSE
  • Only Buyers in Cranex on BSE
 XD Engineering - Heavy 61.71 53.33 15.71
AVERAGE VOLUME
5-Day 42084.60
10-Day 26697.40
30-Day 12713.27
1788		 41.00 40.07 36.86 34.73 39.31 3.9

12-Nov-23

44.09 4 (9.98%)

13-Nov-23

48.49 4.4 (9.98%)

15-Nov-23

53.33 4.84 (9.98%)

16-Nov-23

55.99 2.66 (4.99%)

17-Nov-23

58.78 2.79 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 61.71 55.85 61.71
Steel Str Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
  • Only Buyers in Steel Str Infra on BSE
 XT Steel - Tubes & Pipes 27.18 23.49 15.71
AVERAGE VOLUME
5-Day 3777.60
10-Day 2513.70
30-Day 2277.37
1627		 23.20 23.38 21.75 21.81 -16.88 9.99

12-Nov-23

23.00 0 (0%)

13-Nov-23

22.38 -0.62 (-2.7%)

15-Nov-23

23.49 1.11 (4.96%)

16-Nov-23

24.66 1.17 (4.98%)

17-Nov-23

25.89 1.23 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 27.18 24.60 27.17
Sri Ramakrishna
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Sri Ramakrishna on BSE
  • Only Buyers in Sri Ramakrishna on BSE
 XD Textiles - Spinning - Cotton Blended 32.07 27.72 15.69
AVERAGE VOLUME
5-Day 2834.00
10-Day 3123.00
30-Day 3183.10
2033		 27.45 27.91 25.93 25.00 3.71 1.91

12-Nov-23

26.44 0.43 (1.65%)

13-Nov-23

26.40 -0.04 (-0.15%)

15-Nov-23

27.72 1.32 (5%)

16-Nov-23

29.10 1.38 (4.98%)

17-Nov-23

30.55 1.45 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.07 29.03 32.07
Newtime Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Newtime Infra on BSE
  • Only Buyers in Newtime Infra on BSE
 B Construction & Contracting - Real Estate 24.34 21.04 15.68
AVERAGE VOLUME
5-Day 661279.80
10-Day 334192.80
30-Day 268791.00
197952		 13.73 12.70 11.81 13.80 -347.71 52.91

12-Nov-23

19.09 0.9 (4.95%)

13-Nov-23

20.04 0.95 (4.98%)

15-Nov-23

21.04 1 (4.99%)

16-Nov-23

22.09 1.05 (4.99%)

17-Nov-23

23.19 1.1 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.34 22.04 24.21
Madhusudan Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
  • Only Buyers in Madhusudan Ind on BSE
 XD Vanaspati & Oils 90.24 78.01 15.68
AVERAGE VOLUME
5-Day 14498.40
10-Day 10624.20
30-Day 11621.33
20830		 83.02 74.31 44.63 38.95 8.97 1.87

12-Nov-23

70.77 -3.72 (-4.99%)

13-Nov-23

74.30 3.53 (4.99%)

15-Nov-23

78.01 3.71 (4.99%)

16-Nov-23

81.91 3.9 (5%)

17-Nov-23

86.00 4.09 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 90.30 81.70 88.12
SAB Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SAB Industries on BSE
 XD Construction & Contracting - Civil 133.95 115.80 15.67
AVERAGE VOLUME
5-Day 160.00
10-Day 232.40
30-Day 160.53
58		 121.32 120.96 97.26 93.10 31.97 0.92

10-Nov-23

116.05 -5.85 (-4.8%)

13-Nov-23

110.30 -5.75 (-4.95%)

15-Nov-23

115.80 5.5 (4.99%)

16-Nov-23

121.55 5.75 (4.97%)

17-Nov-23

127.60 6.05 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.26		 133.95 121.25 133.13
Citadel Realty
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Citadel Realty on BSE
 XD Construction & Contracting - Real Estate 29.55 25.55 15.66
AVERAGE VOLUME
5-Day 2520.00
10-Day 1616.20
30-Day 2033.67
2887		 26.29 27.54 25.18 24.15 23.45 2.14

12-Nov-23

25.00 0 (0%)

13-Nov-23

26.01 1.01 (4.04%)

15-Nov-23

25.55 -0.46 (-1.77%)

16-Nov-23

26.82 1.27 (4.97%)

17-Nov-23

28.16 1.34 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 29.56 26.76 29.55
MP Agro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in MP Agro on BSE
 P 10.42 9.01 15.65
AVERAGE VOLUME
5-Day 6859.00
10-Day 4186.40
30-Day 2276.17
530		 7.64 7.63 6.92 7.13 -521 1.04

12-Nov-23

8.19 0.36 (4.6%)

13-Nov-23

8.59 0.4 (4.88%)

15-Nov-23

9.01 0.42 (4.89%)

16-Nov-23

9.46 0.45 (4.99%)

17-Nov-23

9.93 0.47 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.31		 10.42 9.44 10.42
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 B Construction & Contracting - Civil 15.60 13.49 15.64
AVERAGE VOLUME
5-Day 167815.60
10-Day 334986.20
30-Day 218343.37
1403565 		9.43 8.49 7.46 7.34 -7.92 1.23

12-Nov-23

12.24 0.58 (4.97%)

13-Nov-23

12.85 0.61 (4.98%)

15-Nov-23

13.49 0.64 (4.98%)

16-Nov-23

14.16 0.67 (4.97%)

17-Nov-23

14.86 0.7 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 15.60 14.12 15.60
Kabsons Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kabsons Ind on BSE
  • Only Buyers in Kabsons Ind on BSE
 XT Miscellaneous 17.08 14.77 15.64
AVERAGE VOLUME
5-Day 19614.20
10-Day 10925.80
30-Day 6986.07
10987		 13.35 13.24 11.37 11.01 13.04 3.22

12-Nov-23

13.56 0.61 (4.71%)

13-Nov-23

14.07 0.51 (3.76%)

15-Nov-23

14.77 0.7 (4.98%)

16-Nov-23

15.50 0.73 (4.94%)

17-Nov-23

16.27 0.77 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.08 15.46 17.07
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Integrate on BSE
 B 18.21 15.75 15.62
AVERAGE VOLUME
5-Day 37643.00
10-Day 27090.20
30-Day 23819.70
138312 		14.77 15.08 14.59 14.09 23.96 1

12-Nov-23

15.23 0.23 (1.53%)

13-Nov-23

15.00 -0.23 (-1.51%)

15-Nov-23

15.75 0.75 (5%)

16-Nov-23

16.53 0.78 (4.95%)

17-Nov-23

16.18 -0.35 (-2.12%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.95%
8-Day 51.15%
55.92		 19.41 12.95 18.25
Ashnoor Text
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
 XT Textiles - Woollen & Worsted 58.60 50.70 15.58
AVERAGE VOLUME
5-Day 28134.60
10-Day 17215.90
30-Day 8282.90
21722		 43.60 42.12 37.39 37.00 10.09 1.32

12-Nov-23

48.51 2.31 (5%)

13-Nov-23

50.02 1.51 (3.11%)

15-Nov-23

50.70 0.68 (1.36%)

16-Nov-23

53.23 2.53 (4.99%)

17-Nov-23

55.89 2.66 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 58.68 53.10 58.52
Mcleod
Add to
Watchlist | Portfolio
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.38 today.
  • Only Buyers in Mcleod on NSE
 A Plantations - Tea & Coffee 22.29 19.29 15.55
AVERAGE VOLUME
5-Day 244708.40
10-Day 161748.30
30-Day 80927.37
367613		 19.40 20.37 20.06 19.99 -0.2 0.57

12-Nov-23

20.30 0.23 (1.15%)

13-Nov-23

19.51 -0.79 (-3.89%)

15-Nov-23

19.29 -0.22 (-1.13%)

16-Nov-23

20.22 0.93 (4.82%)

17-Nov-23

21.23 1.01 (5%)
DELIVERY AVERAGES
3-Day 77.01%
5-Day 75.86%
8-Day 73.12%
79.91		 22.29 20.17 22.22
Artemis Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artemis Elect on BSE
  • Only Buyers in Artemis Elect on BSE
 B2 Consumer Goods - Electronic 26.80 23.21 15.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
462684 		18.44 17.58 16.28 14.66 49.63 0.97

12-Nov-23

19.19 1.17 (6.49%)

13-Nov-23

21.10 1.91 (9.95%)

15-Nov-23

23.21 2.11 (10%)

16-Nov-23

24.37 1.16 (5%)

17-Nov-23

25.58 1.21 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.85 24.31 26.65
Artemis Elect
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artemis Elect on BSE
  • Only Buyers in Artemis Elect on BSE
 B2 Consumer Goods - Electronic 26.80 23.21 15.47
AVERAGE VOLUME
5-Day
10-Day
30-Day
462684 		18.44 17.58 16.28 14.66 49.63 9.68

12-Nov-23

19.19 1.17 (6.49%)

13-Nov-23

21.10 1.91 (9.95%)

15-Nov-23

23.21 2.11 (10%)

16-Nov-23

24.37 1.16 (5%)

17-Nov-23

25.58 1.21 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.85 24.31 26.65
Alok Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Alok Industries Block Deal on NSE||Qty: 209,479||Deal Price: 21.30||Value (cr): 0.45||Time: 09:16am
  • Alok Industries Block Deal on NSE||Qty: 257,995||Deal Price: 21.35||Value (cr): 0.55||Time: 09:16am
 B Textiles - Weaving 22.36 19.39 15.32
AVERAGE VOLUME
5-Day 5046550.40
10-Day 4550549.90
30-Day 3289953.33
3298253		 18.65 18.94 16.38 15.42 -11.89 -0.64

12-Nov-23

18.88 0.15 (0.8%)

13-Nov-23

19.26 0.38 (2.01%)

15-Nov-23

19.39 0.13 (0.67%)

16-Nov-23

21.24 1.85 (9.54%)

17-Nov-23

21.04 -0.2 (-0.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
34.21		 25.24 16.84 22.16
The Hi-Tech Gea
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in The Hi-Tech Gea on NSE
 B Auto Ancillaries 477.70 414.40 15.28
AVERAGE VOLUME
5-Day 49468.00
10-Day 26097.70
30-Day 9791.17
3124		 392.98 386.83 358.41 332.98 19.86 2.25

12-Nov-23

407.90 -2.05 (-0.5%)

13-Nov-23

404.05 -3.85 (-0.94%)

15-Nov-23

414.40 10.35 (2.56%)

16-Nov-23

497.25 82.85 (19.99%)

17-Nov-23

476.55 -20.7 (-4.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
46.37		 571.85 381.25 479.82
Mindteck
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Mindteck closes above 30-Day Moving Average of 171.79 today.
 B Computers - Software 227.50 197.40 15.25
AVERAGE VOLUME
5-Day 48087.00
10-Day 29916.10
30-Day 28498.20
2087		 190.03 172.37 145.60 138.90 35.77 3.95

12-Nov-23

196.20 -1.55 (-0.78%)

13-Nov-23

191.85 -4.35 (-2.22%)

15-Nov-23

197.40 5.55 (2.89%)

16-Nov-23

228.90 31.5 (15.96%)

17-Nov-23

227.95 -0.95 (-0.42%)
DELIVERY AVERAGES
3-Day 22.77%
5-Day 23.88%
8-Day 26.18%
26.58		 273.50 182.40 230.73
WEP Solutions
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WEP Solutions on BSE
  • Only Buyers in WEP Solutions on BSE
 XD Computers - Software Medium & Small 38.55 33.45 15.25
AVERAGE VOLUME
5-Day 162259.60
10-Day 98779.90
30-Day 49292.57
50168		 29.37 27.67 23.87 23.06 22.95 2.63

12-Nov-23

30.35 1.44 (4.98%)

13-Nov-23

31.86 1.51 (4.98%)

15-Nov-23

33.45 1.59 (4.99%)

16-Nov-23

35.12 1.67 (4.99%)

17-Nov-23

36.87 1.75 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.71 35.03 38.70
Kesar India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kesar India on BSE
 B2 Construction - Residential & Commercial Complexes 1,038.00 900.90 15.22
AVERAGE VOLUME
5-Day
10-Day
30-Day
400 		626.06 479.76 277.96 266.30 0 0.02

12-Nov-23

817.95 37.95 (4.87%)

13-Nov-23

858.00 40.05 (4.9%)

15-Nov-23

900.90 42.9 (5%)

16-Nov-23

942.00 41.1 (4.56%)

17-Nov-23

989.10 47.1 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,038.55 939.65 1038.00
Wockhardt
Add to
Watchlist | Portfolio
ACTIONS
  • Wockhardt Block Deal on NSE||Qty: 39,095||Deal Price: 323.95||Value (cr): 1.27||Time: 09:16am
 A Pharmaceuticals 323.10 280.45 15.21
AVERAGE VOLUME
5-Day 598946.00
10-Day 333641.40
30-Day 168460.57
33691		 245.25 243.37 221.00 211.21 -8.08 2.66

12-Nov-23

256.80 6.3 (2.51%)

13-Nov-23

284.70 27.9 (10.86%)

15-Nov-23

280.45 -4.25 (-1.49%)

16-Nov-23

320.60 40.15 (14.32%)

17-Nov-23

326.30 5.7 (1.78%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.14		 391.55 261.05 324.86
Bannari A Spg
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Bannari A Spg closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 B Textiles - General 51.90 45.05 15.21
AVERAGE VOLUME
5-Day 26144.20
10-Day 14850.20
30-Day 8735.07
10134		 45.84 47.04 46.16 45.15 -9.85 0.83

12-Nov-23

45.05 0.75 (1.69%)

13-Nov-23

45.19 0.14 (0.31%)

15-Nov-23

45.05 -0.14 (-0.31%)

16-Nov-23

49.39 4.34 (9.63%)

17-Nov-23

51.65 2.26 (4.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.44		 61.98 41.32 52.49
ARSS Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in ARSS Infra on NSE
 B Construction & Contracting - Civil 23.90 20.75 15.18
AVERAGE VOLUME
5-Day 5753.20
10-Day 3547.40
30-Day 2497.93
4007		 19.56 19.67 20.03 20.48 -4.69 -0.46

10-Nov-23

18.84 -0.01 (-0.05%)

13-Nov-23

19.77 0.93 (4.94%)

15-Nov-23

20.75 0.98 (4.96%)

16-Nov-23

21.78 1.03 (4.96%)

17-Nov-23

22.86 1.08 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.34		 24.00 21.72 23.88
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globus Constr on BSE
  • Only Buyers in Globus Constr on BSE
 XT Textiles - Woollen & Worsted 20.32 17.65 15.13
AVERAGE VOLUME
5-Day 7003.20
10-Day 4086.10
30-Day 2723.60
18676 		16.74 16.75 14.03 16.30 -16.13 -184.73

12-Nov-23

16.01 0.71 (4.64%)

13-Nov-23

16.81 0.8 (5%)

15-Nov-23

17.65 0.84 (5%)

16-Nov-23

18.53 0.88 (4.99%)

17-Nov-23

19.36 0.83 (4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.32 18.40 20.22
Pearl Polymers
Add to
Watchlist | Portfolio
ACTIONS
  • Pearl Polymers closes above 30-Day Moving Average of 27.91 today.
 B Plastics 31.71 27.59 14.93
AVERAGE VOLUME
5-Day 28782.00
10-Day 27358.00
30-Day 24139.67
2934		 28.12 27.58 24.29 23.57 -12.39 1.4

12-Nov-23

28.24 -0.46 (-1.6%)

13-Nov-23

28.38 0.14 (0.5%)

15-Nov-23

27.59 -0.79 (-2.78%)

16-Nov-23

29.78 2.19 (7.94%)

17-Nov-23

31.74 1.96 (6.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.50		 38.08 25.40 31.89
63 Moons Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
 B Computers - Software 365.70 318.20 14.93
AVERAGE VOLUME
5-Day 38065.40
10-Day 31769.40
30-Day 20371.93
32619		 274.04 282.10 240.05 226.12 9.63 0.64

12-Nov-23

312.65 14.85 (4.99%)

13-Nov-23

307.45 -5.2 (-1.66%)

15-Nov-23

318.20 10.75 (3.5%)

16-Nov-23

331.75 13.55 (4.26%)

17-Nov-23

348.30 16.55 (4.99%)
DELIVERY AVERAGES
3-Day 70.07%
5-Day 66.05%
8-Day 67.46%
74.50		 365.70 330.90 363.82
Mercury Ev-Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mercury Ev-Tech on BSE
  • Only Buyers in Mercury Ev-Tech on BSE
 XT 74.53 64.88 14.87
AVERAGE VOLUME
5-Day 1124752.80
10-Day 890525.60
30-Day 518104.47
432227		 51.91 49.29 31.81 28.13 532.36 25.18

12-Nov-23

61.78 2.94 (5%)

13-Nov-23

63.00 1.22 (1.97%)

15-Nov-23

64.88 1.88 (2.98%)

16-Nov-23

68.12 3.24 (4.99%)

17-Nov-23

70.99 2.87 (4.21%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.53 67.45 74.27
Sandhar Technol
Add to
Watchlist | Portfolio
ACTIONS
  • Sandhar Technol closes above 30-Day,50-Day Moving Average today.
 B2 Auto Ancillaries 488.00 424.90 14.85
AVERAGE VOLUME
5-Day 14804.60
10-Day 13532.10
30-Day 9684.17
4157		 398.58 398.30 335.93 306.70 28.62 3.16

12-Nov-23

423.95 16.1 (3.95%)

13-Nov-23

415.10 -8.85 (-2.09%)

15-Nov-23

424.90 9.8 (2.36%)

16-Nov-23

447.45 22.55 (5.31%)

17-Nov-23

469.65 22.2 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
53.15		 563.55 375.75 482.30
SSPDL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in SSPDL on BSE
 XC Construction & Contracting - Civil 17.80 15.50 14.84
AVERAGE VOLUME
5-Day 26275.00
10-Day 13671.00
30-Day 5783.53
3134		 14.91 14.91 15.07 15.10 -5.51 10

12-Nov-23

15.00 0.69 (4.82%)

13-Nov-23

15.23 0.23 (1.53%)

15-Nov-23

15.50 0.27 (1.77%)

16-Nov-23

16.53 1.03 (6.65%)

17-Nov-23

19.25 2.72 (16.45%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
28.80		 23.10 15.40 18.22
Kkalpana Plas
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Kkalpana Plas on BSE
 XT Diamond Cutting & Jewellery & Precious Metals 14.65 12.76 14.81
AVERAGE VOLUME
5-Day 1070.00
10-Day 677.90
30-Day 548.20
304		 13.70 13.84 14.64 15.42 -488.33 1.3

08-Nov-23

12.75 0.25 (2%)

09-Nov-23

12.75 0 (0%)

15-Nov-23

12.76 0.01 (0.08%)

16-Nov-23

13.39 0.63 (4.94%)

17-Nov-23

14.05 0.66 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.75 13.35 14.65
Mishtann Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Mishtann Foods Block Deal on BSE||Qty: 206,150||Deal Price: 16.50||Value (cr): 0.34||Time: 09:16am
 XT 16.21 14.14 14.64
AVERAGE VOLUME
5-Day 26203009.40
10-Day 16303901.70
30-Day 9387199.70
6292556		 13.24 13.48 11.35 10.61 0 16.05

12-Nov-23

13.49 0.21 (1.58%)

13-Nov-23

13.23 -0.26 (-1.93%)

15-Nov-23

14.14 0.91 (6.88%)

16-Nov-23

15.90 1.76 (12.45%)

17-Nov-23

15.89 -0.01 (-0.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.06 12.72 16.45
Uniroyal Marine
Add to
Watchlist | Portfolio
XT Aquaculture 14.90 13.00 14.62
AVERAGE VOLUME
5-Day 928.80
10-Day 660.90
30-Day 481.37
110		 11.80 11.65 11.43 12.68 -7.3 3.09

12-Nov-23

13.65 0.65 (5%)

13-Nov-23

13.00 -0.65 (-4.76%)

15-Nov-23

13.00 0 (0%)

16-Nov-23

13.65 0.65 (5%)

17-Nov-23

14.20 0.55 (4.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.91 13.49 14.51
Anik Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anik Industries on NSE
  • Only Buyers in Anik Industries on NSE
 B Edible Oils & Solvent Extraction 54.43 47.50 14.59
AVERAGE VOLUME
5-Day 36826.80
10-Day 30827.40
30-Day 12929.60
30682		 40.72 40.09 35.58 35.10 62.56 0.54

12-Nov-23

43.09 1.42 (3.41%)

13-Nov-23

45.24 2.15 (4.99%)

15-Nov-23

47.50 2.26 (5%)

16-Nov-23

49.86 2.36 (4.97%)

17-Nov-23

52.35 2.49 (4.99%)
DELIVERY AVERAGES
3-Day 86.76%
5-Day 81.69%
8-Day 73.98%
87.77		 54.96 49.74 54.75
Filtra Consult
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Filtra Consult on BSE
 M Engineering 48.00 41.90 14.56
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		42.28 42.51 41.94 41.80 0 1.96

09-Nov-23

41.85 1.74 (4.34%)

10-Nov-23

40.50 -1.35 (-3.23%)

15-Nov-23

41.90 1.4 (3.46%)

16-Nov-23

44.99 3.09 (7.37%)

17-Nov-23

48.00 3.01 (6.69%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 53.98 36.00 45.92
Vishal Fabrics
Add to
Watchlist | Portfolio
ACTIONS
  • VF closes above 30-Day Moving Average of 20.92 today.
 M Textiles - Spinning - Cotton Blended 23.47 20.52 14.38
AVERAGE VOLUME
5-Day 175380.00
10-Day 114938.50
30-Day 84152.20
94044		 20.92 20.23 18.49 18.64 15.75 1.19

12-Nov-23

20.59 0.16 (0.78%)

13-Nov-23

20.33 -0.26 (-1.26%)

15-Nov-23

20.52 0.19 (0.93%)

16-Nov-23

20.84 0.32 (1.56%)

17-Nov-23

24.14 3.3 (15.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.54		 28.96 19.32 24.03
Sri KPR Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Sri KPR Ind closes above 30-Day,50-Day Moving Average today.
 XT Plastics 22.90 20.03 14.33
AVERAGE VOLUME
5-Day 41540.80
10-Day 26632.40
30-Day 16954.10
22955		 19.25 18.61 17.98 18.15 76.33 0.6

12-Nov-23

20.08 0.87 (4.53%)

13-Nov-23

19.93 -0.15 (-0.75%)

15-Nov-23

20.03 0.1 (0.5%)

16-Nov-23

23.46 3.43 (17.12%)

17-Nov-23

22.78 -0.68 (-2.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.17		 27.33 18.23 22.37
Ad Manum Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Ad Manum Fin closes above 30-Day,50-Day Moving Average today.
 XD Finance - Leasing & Hire Purchase 64.77 56.66 14.31
AVERAGE VOLUME
5-Day 1823.20
10-Day 1182.30
30-Day 3280.37
260		 55.87 52.21 49.63 49.61 9.29 0.78

12-Nov-23

58.20 0 (0%)

13-Nov-23

54.79 -3.41 (-5.86%)

15-Nov-23

56.66 1.87 (3.41%)

16-Nov-23

57.57 0.91 (1.61%)

17-Nov-23

59.78 2.21 (3.84%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.86		 71.73 47.83 64.78
SHRYDUS IND
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in SHRYDUS IND on BSE
 XT Finance - Investments 37.42 32.74 14.29
AVERAGE VOLUME
5-Day 13292.80
10-Day 9293.30
30-Day 6167.70
102		 32.44 31.88 32.83 32.21 129.03 10.54

12-Nov-23

32.62 0.45 (1.4%)

13-Nov-23

32.65 0.03 (0.09%)

15-Nov-23

32.74 0.09 (0.28%)

16-Nov-23

34.33 1.59 (4.86%)

17-Nov-23

35.92 1.59 (4.63%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 37.71 34.13 36.43
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 B Steel - Sponge Iron 22.45 19.65 14.25
AVERAGE VOLUME
5-Day 571883.40
10-Day 485165.40
30-Day 876256.27
1533355 		18.79 16.93 12.12 11.25 40.09 3.07

12-Nov-23

17.83 0.77 (4.51%)

13-Nov-23

18.72 0.89 (4.99%)

15-Nov-23

19.65 0.93 (4.97%)

16-Nov-23

20.63 0.98 (4.99%)

17-Nov-23

21.66 1.03 (4.99%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 22.74 20.58 22.64
Inter State Oil
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Inter State Oil on BSE
 XT Transport & Logistics 47.57 41.64 14.24
AVERAGE VOLUME
5-Day 27019.60
10-Day 17500.00
30-Day 9303.67
10083		 38.53 37.89 31.41 29.27 21.14 1.37

12-Nov-23

41.58 1.58 (3.95%)

13-Nov-23

40.51 -1.07 (-2.57%)

15-Nov-23

41.64 1.13 (2.79%)

16-Nov-23

43.72 2.08 (5%)

17-Nov-23

45.32 1.6 (3.66%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 47.58 43.06 47.43
Cubex Tubings
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
 T Metals - Non Ferrous 73.00 64.07 13.94
AVERAGE VOLUME
5-Day 29607.00
10-Day 25057.30
30-Day 28377.33
17024		 54.95 51.13 42.56 39.67 27.34 1.61

12-Nov-23

61.98 2.95 (5%)

13-Nov-23

65.07 3.09 (4.99%)

15-Nov-23

64.07 -1 (-1.54%)

16-Nov-23

67.27 3.2 (4.99%)

17-Nov-23

70.63 3.36 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
87.87		 74.16 67.10 74.04
Indrayani Biot
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Indrayani Biot on BSE
 XT Miscellaneous 63.84 56.06 13.88
AVERAGE VOLUME
5-Day 124600.20
10-Day 90284.60
30-Day 49043.17
58871		 58.23 55.51 60.78 62.57 59.66 5.22

12-Nov-23

58.49 0.76 (1.32%)

13-Nov-23

57.06 -1.43 (-2.44%)

15-Nov-23

56.06 -1 (-1.75%)

16-Nov-23

60.04 3.98 (7.1%)

17-Nov-23

61.96 1.92 (3.2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 74.35 49.57 63.08
Incredible Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Incredible Ind closes above 50-Day Moving Average of 32.88 today.
  • Only Buyers in Incredible Ind on NSE
 B Steel - Medium & Small 35.30 31.00 13.87
AVERAGE VOLUME
5-Day 3988.00
10-Day 5072.20
30-Day 18845.23
6014		 35.43 32.89 27.18 25.58 26.54 1.3

12-Nov-23

31.37 0.29 (0.93%)

13-Nov-23

30.22 -1.15 (-3.67%)

15-Nov-23

31.00 0.78 (2.58%)

16-Nov-23

32.55 1.55 (5%)

17-Nov-23

34.17 1.62 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.28		 35.87 32.47 35.27
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Suraj on BSE
 XD Steel - Tubes & Pipes 194.00 170.45 13.82
AVERAGE VOLUME
5-Day 9551.00
10-Day 7534.50
30-Day 11006.43
830		 173.61 165.71 141.73 124.12 14.36 3.43

12-Nov-23

169.70 2.6 (1.56%)

13-Nov-23

165.45 -4.25 (-2.5%)

15-Nov-23

170.45 5 (3.02%)

16-Nov-23

178.95 8.5 (4.99%)

17-Nov-23

187.85 8.9 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 197.20 178.50 196.15
Archidply Decor
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Archidply Decor closes above 150-Day Moving Average of 74.38 today.
 B2 93.00 81.76 13.75
AVERAGE VOLUME
5-Day 158.60
10-Day 128.30
30-Day 367.90
26		 81.54 78.55 72.18 70.33 930 1.02

12-Nov-23

86.06 0.06 (0.07%)

13-Nov-23

81.76 -4.3 (-5%)

15-Nov-23

81.76 0 (0%)

16-Nov-23

85.84 4.08 (4.99%)

17-Nov-23

89.90 4.06 (4.73%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 94.39 85.41 90.17
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Talbros Auto on NSE
 B Auto Ancillaries 277.00 243.65 13.69
AVERAGE VOLUME
5-Day 32649.40
10-Day 46365.30
30-Day 54117.97
159367 		225.46 214.58 168.92 148.78 30.98 1.06

12-Nov-23

242.10 3.75 (1.57%)

13-Nov-23

245.65 3.55 (1.47%)

15-Nov-23

243.65 -2 (-0.81%)

16-Nov-23

237.15 -6.5 (-2.67%)

17-Nov-23

234.90 -2.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.85 187.95 269.94
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Talbros Auto on NSE
 B Auto Ancillaries 277.00 243.65 13.69
AVERAGE VOLUME
5-Day 32649.40
10-Day 46365.30
30-Day 54117.97
159367 		225.46 214.58 168.92 148.78 30.98 5.31

12-Nov-23

242.10 3.75 (1.57%)

13-Nov-23

245.65 3.55 (1.47%)

15-Nov-23

243.65 -2 (-0.81%)

16-Nov-23

237.15 -6.5 (-2.67%)

17-Nov-23

234.90 -2.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.85 187.95 269.94
General Insuran
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • General Insuran closes above 50-Day Moving Average of 220.62 today.
 B2 Diversified 255.45 224.75 13.66
AVERAGE VOLUME
5-Day 141182.80
10-Day 89417.60
30-Day 54051.40
19191		 225.91 224.92 199.03 186.05 7.35 1.07

12-Nov-23

226.10 0.3 (0.13%)

13-Nov-23

224.05 -2.05 (-0.91%)

15-Nov-23

224.75 0.7 (0.31%)

16-Nov-23

241.95 17.2 (7.65%)

17-Nov-23

258.85 16.9 (6.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.36		 310.60 207.10 255.78
TITAGARH
Add to
Watchlist | Portfolio
ACTIONS
  • TITAGARH Block Deal on NSE||Qty: 17,236||Deal Price: 803.30||Value (cr): 1.38||Time: 09:17am
 B Infrastructure - General 961.65 846.30 13.63
AVERAGE VOLUME
5-Day 262658.80
10-Day 157408.70
30-Day 117052.87
47325		 787.59 783.74 594.51 503.98 53.01 12.68

12-Nov-23

794.95 5.75 (0.73%)

13-Nov-23

818.40 23.45 (2.95%)

15-Nov-23

846.30 27.9 (3.41%)

16-Nov-23

838.60 -7.7 (-0.91%)

17-Nov-23

974.35 135.75 (16.19%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
38.48		 1,169.20 779.50 966.96
Sicagen India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Sicagen India on BSE
 B Trading 52.69 46.40 13.56
AVERAGE VOLUME
5-Day 44057.60
10-Day 40143.00
30-Day 58958.43
85210		 45.84 44.36 42.76 40.16 11.26 0.5

12-Nov-23

45.64 1.69 (3.85%)

13-Nov-23

46.06 0.42 (0.92%)

15-Nov-23

46.40 0.34 (0.74%)

16-Nov-23

46.58 0.18 (0.39%)

17-Nov-23

47.91 1.33 (2.86%)
DELIVERY AVERAGES
3-Day 60.87%
5-Day 46.14%
8-Day 49.09%
65.45		 57.49 38.33 51.76
Urja Global
Add to
Watchlist | Portfolio
ACTIONS
  • Urja Global Block Deal on NSE||Qty: 208,597||Deal Price: 13.20||Value (cr): 0.28||Time: 09:16am
  • Only Buyers in Urja Global on NSE
 B Power - Generation & Distribution 12.51 11.02 13.52
AVERAGE VOLUME
5-Day 5242430.20
10-Day 5386155.90
30-Day 2545962.80
2975697		 10.11 10.03 9.50 9.17 312.75 4.79

12-Nov-23

11.24 0.24 (2.18%)

13-Nov-23

11.21 -0.03 (-0.27%)

15-Nov-23

11.02 -0.19 (-1.69%)

16-Nov-23

10.77 -0.25 (-2.27%)

17-Nov-23

12.72 1.95 (18.11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
49.92		 15.26 10.18 12.75
NHC Foods
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NHC Foods on BSE
 XD Food Processing 46.00 40.63 13.22
AVERAGE VOLUME
5-Day 42445.00
10-Day 27757.30
30-Day 20241.97
29527		 42.36 43.06 45.09 42.18 29.49 2.14

12-Nov-23

41.94 0.84 (2.04%)

13-Nov-23

41.49 -0.45 (-1.07%)

15-Nov-23

40.63 -0.86 (-2.07%)

16-Nov-23

42.53 1.9 (4.68%)

17-Nov-23

46.47 3.94 (9.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 51.11 41.83 47.08
Jindal Stainles
Add to
Watchlist | Portfolio
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
 B Steel - Medium & Small 533.30 471.10 13.20
AVERAGE VOLUME
5-Day 68022.60
10-Day 59678.60
30-Day 44366.77
66015		 462.11 470.67 385.05 358.37 19.22 3.83

12-Nov-23

482.25 7.9 (1.67%)

13-Nov-23

485.65 3.4 (0.71%)

15-Nov-23

471.10 -14.55 (-3%)

16-Nov-23

477.40 6.3 (1.34%)

17-Nov-23

506.10 28.7 (6.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
54.85		 607.30 404.90 525.79
Yaari Digital
Add to
Watchlist | Portfolio
ACTIONS
  • Yaari Digital closes above 50-Day Moving Average of 10.58 today.
  • Only Buyers in Yaari Digital on NSE
 B 11.32 10.00 13.20
AVERAGE VOLUME
5-Day 57742.40
10-Day 43252.10
30-Day 27691.13
39099		 10.33 10.62 11.89 12.32 -1.58 -23.58

12-Nov-23

10.00 0 (0%)

13-Nov-23

10.17 0.17 (1.7%)

15-Nov-23

10.00 -0.17 (-1.67%)

16-Nov-23

10.50 0.5 (5%)

17-Nov-23

10.99 0.49 (4.67%)
DELIVERY AVERAGES
3-Day 49.01%
5-Day 51.46%
8-Day 55.90%
51.37		 11.53 10.45 11.37
Stanpacks India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Stanpacks India on BSE
 XT Packaging 11.30 9.99 13.11
AVERAGE VOLUME
5-Day 792.00
10-Day 839.50
30-Day 4077.83
1		 10.63 9.78 8.65 8.52 -33.24 1.04

12-Nov-23

10.35 0.45 (4.55%)

13-Nov-23

9.86 -0.49 (-4.73%)

15-Nov-23

9.99 0.13 (1.32%)

16-Nov-23

10.39 0.4 (4%)

17-Nov-23

10.80 0.41 (3.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 11.34 10.26 11.30
Prime Focus
Add to
Watchlist | Portfolio
ACTIONS
  • Prime Focus closes above 30-Day,150-Day Moving Average today.
 B Media & Entertainment 112.00 99.11 13.01
AVERAGE VOLUME
5-Day 12548.40
10-Day 15192.10
30-Day 20932.57
1506		 96.30 93.27 97.25 91.71 -219.61 2.26

12-Nov-23

100.96 0.25 (0.25%)

13-Nov-23

99.04 -1.92 (-1.9%)

15-Nov-23

99.11 0.07 (0.07%)

16-Nov-23

99.79 0.68 (0.69%)

17-Nov-23

107.14 7.35 (7.37%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.97		 128.56 85.72 110.56
Alkali Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkali Metals closes below 150-Day,200-Day Moving Average today.
 B Chemicals 124.40 110.25 12.83
AVERAGE VOLUME
5-Day 7936.00
10-Day 5274.70
30-Day 5132.23
25533 		112.18 113.08 110.18 110.14 88.86 2.43

12-Nov-23

108.15 1.5 (1.41%)

13-Nov-23

109.70 1.55 (1.43%)

15-Nov-23

110.25 0.55 (0.5%)

16-Nov-23

109.55 -0.7 (-0.63%)

17-Nov-23

114.25 4.7 (4.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.48		 125.65 102.85 120.35
FSN E-Co Nykaa
Add to
Watchlist | Portfolio
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 128,564||Deal Price: 170.25||Value (cr): 2.19||Time: 09:16am
 B2 Miscellaneous 173.80 154.05 12.82
AVERAGE VOLUME
5-Day 553646.20
10-Day 495984.60
30-Day 265782.60
986440		 146.42 146.78 139.69 139.57 965.56 30.07

12-Nov-23

148.50 -1.35 (-0.9%)

13-Nov-23

151.65 3.15 (2.12%)

15-Nov-23

154.05 2.4 (1.58%)

16-Nov-23

153.20 -0.85 (-0.55%)

17-Nov-23

167.75 14.55 (9.5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.72		 201.30 134.20 173.42
KPIT Tech
Add to
Watchlist | Portfolio
ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 8,754||Deal Price: 1,473.60||Value (cr): 1.29||Time: 09:16am
 B2 1,568.00 1,391.05 12.72
AVERAGE VOLUME
5-Day 55091.60
10-Day 69159.60
30-Day 67922.30
26484		 1249.88 1203.80 1096.44 1029.04 0.09 0.02

12-Nov-23

1410.60 41.85 (3.06%)

13-Nov-23

1393.30 -17.3 (-1.23%)

15-Nov-23

1391.05 -2.25 (-0.16%)

16-Nov-23

1478.30 87.25 (6.27%)

17-Nov-23

1534.85 56.55 (3.83%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.20		 1,841.80 1,227.90 1552.49
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Micro Sy Block Deal on NSE||Qty: 65,782||Deal Price: 161.40||Value (cr): 1.06||Time: 09:16am
  • Only Buyers in Apollo Micro Sy on NSE
 B2 150.33 133.39 12.70
AVERAGE VOLUME
5-Day 806830.40
10-Day 972674.70
30-Day 1003598.70
1067492		 91.21 77.66 56.03 49.63 174.8 0.98

12-Nov-23

122.30 5.51 (4.72%)

13-Nov-23

121.27 -1.03 (-0.84%)

15-Nov-23

133.39 12.12 (9.99%)

16-Nov-23

146.72 13.33 (9.99%)

17-Nov-23

154.05 7.33 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.58		 161.75 146.35 157.29
Apollo Micro Sy
Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Micro Sy Block Deal on NSE||Qty: 65,782||Deal Price: 161.40||Value (cr): 1.06||Time: 09:16am
  • Only Buyers in Apollo Micro Sy on NSE
 B2 150.33 133.39 12.70
AVERAGE VOLUME
5-Day 806830.40
10-Day 972674.70
30-Day 1003598.70
1067492		 91.21 77.66 56.03 49.63 174.8 10.14

12-Nov-23

122.30 5.51 (4.72%)

13-Nov-23

121.27 -1.03 (-0.84%)

15-Nov-23

133.39 12.12 (9.99%)

16-Nov-23

146.72 13.33 (9.99%)

17-Nov-23

154.05 7.33 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.58		 161.75 146.35 157.29
Indiabulls Ent
Add to
Watchlist | Portfolio
ACTIONS
  • Indiabulls Ent closes above its 30-Day,50-Day,200-Day Moving Average today.
  • Only Buyers in Indiabulls Ent on NSE
 B2 Miscellaneous 11.30 10.03 12.66
AVERAGE VOLUME
5-Day 81261.20
10-Day 67507.20
30-Day 60081.17
12130		 10.49 10.52 9.64 10.70 -0.57 5.65

12-Nov-23

10.29 0.23 (2.29%)

13-Nov-23

10.08 -0.21 (-2.04%)

15-Nov-23

10.03 -0.05 (-0.5%)

16-Nov-23

10.53 0.5 (4.99%)

17-Nov-23

10.98 0.45 (4.27%)
DELIVERY AVERAGES
3-Day 66.76%
5-Day 68.24%
8-Day 69.33%
59.17		 11.52 10.44 11.20
Tirupati Starch
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
 XT Miscellaneous 108.00 95.94 12.57
AVERAGE VOLUME
5-Day 9371.40
10-Day 12699.10
30-Day 5110.17
1506		 84.32 82.84 78.22 77.22 14.65 1.9

12-Nov-23

95.75 3.17 (3.42%)

13-Nov-23

95.88 0.13 (0.14%)

15-Nov-23

95.94 0.06 (0.06%)

16-Nov-23

99.29 3.35 (3.49%)

17-Nov-23

104.25 4.96 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 109.46 99.04 109.00
Kavveri Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kavveri Telecom on NSE
  • Only Buyers in Kavveri Telecom on NSE
 B Telecommunications - Equipment 14.71 13.07 12.55
AVERAGE VOLUME
5-Day 275727.60
10-Day 165085.80
30-Day 62912.47
175636		 9.66 9.39 7.87 7.50 0.9 0.51

12-Nov-23

11.86 0.56 (4.96%)

13-Nov-23

12.45 0.59 (4.97%)

15-Nov-23

13.07 0.62 (4.98%)

16-Nov-23

13.72 0.65 (4.97%)

17-Nov-23

14.40 0.68 (4.96%)
DELIVERY AVERAGES
3-Day 80.66%
5-Day 81.72%
8-Day 82.89%
80.82		 15.12 13.68 15.11
Stratmont Indus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Stratmont Indus on BSE
 XT Paper 45.24 40.23 12.45
AVERAGE VOLUME
5-Day 3804.20
10-Day 2638.20
30-Day 2686.47
910		 47.45 40.48 25.48 23.05 25.42 5.39

12-Nov-23

41.35 0.19 (0.46%)

13-Nov-23

39.29 -2.06 (-4.98%)

15-Nov-23

40.23 0.94 (2.39%)

16-Nov-23

42.24 2.01 (5%)

17-Nov-23

44.35 2.11 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 46.56 42.14 45.24
Innovative Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Innovative Tech on BSE
 XC Plastics 33.97 30.21 12.45
AVERAGE VOLUME
5-Day 9292.20
10-Day 7035.70
30-Day 53576.87
2949		 29.03 26.11 20.49 19.60 51.47 2.25

12-Nov-23

29.04 0.44 (1.54%)

13-Nov-23

28.78 -0.26 (-0.9%)

15-Nov-23

30.21 1.43 (4.97%)

16-Nov-23

31.72 1.51 (5%)

17-Nov-23

33.30 1.58 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
81.23		 34.96 31.64 34.49
Anuh Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Anuh Pharma closes below 30-Day Moving Average of 133.09 today.
 XC Pharmaceuticals 161.95 144.05 12.43
AVERAGE VOLUME
5-Day 297103.80
10-Day 164885.00
30-Day 71602.73
19661		 132.60 131.80 115.08 107.44 18.24 3.36

12-Nov-23

142.20 10.6 (8.05%)

13-Nov-23

141.80 -0.4 (-0.28%)

15-Nov-23

144.05 2.25 (1.59%)

16-Nov-23

159.15 15.1 (10.48%)

17-Nov-23

159.75 0.6 (0.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.10		 191.70 127.80 161.23
Atlanta
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 B Construction & Contracting - Civil 23.30 20.73 12.40
AVERAGE VOLUME
5-Day 130975.20
10-Day 83145.70
30-Day 34557.87
61260		 16.37 15.42 14.77 14.59 -6.81 0.85

12-Nov-23

18.83 0.89 (4.96%)

13-Nov-23

19.77 0.94 (4.99%)

15-Nov-23

20.73 0.96 (4.86%)

16-Nov-23

21.75 1.02 (4.92%)

17-Nov-23

22.83 1.08 (4.97%)
DELIVERY AVERAGES
3-Day 77.36%
5-Day 78.83%
8-Day 78.38%
73.42		 23.97 21.69 23.08
Pritish Nandy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pritish Nandy on NSE
 B Media & Entertainment 46.70 41.55 12.39
AVERAGE VOLUME
5-Day 77673.00
10-Day 45139.00
30-Day 17748.47
549		 39.82 39.40 37.70 37.08 -50.22 0.92

12-Nov-23

40.68 0.6 (1.5%)

13-Nov-23

40.54 -0.14 (-0.34%)

15-Nov-23

41.55 1.01 (2.49%)

16-Nov-23

49.86 8.31 (20%)

17-Nov-23

47.03 -2.83 (-5.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.73		 56.43 37.63 47.97
Palred Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Palred Tech closes above 30-Day,50-Day Moving Average today.
 B Computers - Software Medium & Small 171.60 152.85 12.27
AVERAGE VOLUME
5-Day 16518.60
10-Day 9302.70
30-Day 5982.23
363		 152.77 151.60 146.62 146.35 89.84 3.25

12-Nov-23

149.25 -1.4 (-0.93%)

13-Nov-23

148.50 -0.75 (-0.5%)

15-Nov-23

152.85 4.35 (2.93%)

16-Nov-23

164.40 11.55 (7.56%)

17-Nov-23

172.00 7.6 (4.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.47		 206.40 137.60 170.63
RCL Retail
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in RCL Retail on BSE
 M Miscellaneous 12.00 10.69 12.25
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 10.46 9.89 7.22 6.82 0 1.06

08-Nov-23

10.31 -0.29 (-2.74%)

09-Nov-23

10.99 0.68 (6.6%)

10-Nov-23

10.69 -0.3 (-2.73%)

16-Nov-23

11.71 1.02 (9.54%)

17-Nov-23

10.76 -0.95 (-8.11%)
DELIVERY AVERAGES
3-Day 94.44%
5-Day 85.45%
8-Day 90.48%
100		 11.83 9.69 0.00
Jayant Agro-Org
Add to
Watchlist | Portfolio
ACTIONS
  • Jayant Agro-Org closes below 50-Day Moving Average of 208.07 today.
 B Chemicals 256.20 228.55 12.10
AVERAGE VOLUME
5-Day 14442.80
10-Day 8236.10
30-Day 4586.07
10313		 209.11 207.43 202.08 193.07 20.29 1.83

12-Nov-23

210.00 4.1 (1.99%)

13-Nov-23

218.65 8.65 (4.12%)

15-Nov-23

228.55 9.9 (4.53%)

16-Nov-23

228.85 0.3 (0.13%)

17-Nov-23

257.65 28.8 (12.58%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.52		 309.15 206.15 256.74
Mitsu Chem Plas
Add to
Watchlist | Portfolio
ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 15, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023
 M Plastics 192.60 171.90 12.04
AVERAGE VOLUME
5-Day
10-Day
30-Day
7454 		172.83 175.38 184.18 182.78 29.23 3.72

12-Nov-23

171.60 0.3 (0.18%)

13-Nov-23

171.45 -0.15 (-0.09%)

15-Nov-23

171.90 0.45 (0.26%)

16-Nov-23

170.65 -1.25 (-0.73%)

17-Nov-23

184.40 13.75 (8.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
27.56		 221.25 147.55 191.37
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 61.75 today.
 A Plastics 71.70 64.05 11.94
AVERAGE VOLUME
5-Day 719996.60
10-Day 640494.10
30-Day 553711.43
574343		 60.97 61.81 49.94 45.03 56.02 0.03

12-Nov-23

61.13 0.54 (0.89%)

13-Nov-23

61.23 0.1 (0.16%)

15-Nov-23

64.05 2.82 (4.61%)

16-Nov-23

65.77 1.72 (2.69%)

17-Nov-23

66.65 0.88 (1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 79.98 53.32 71.28
Jain Irrigation
Add to
Watchlist | Portfolio
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 61.75 today.
 A Plastics 71.70 64.05 11.94
AVERAGE VOLUME
5-Day 719996.60
10-Day 640494.10
30-Day 553711.43
574343		 60.97 61.81 49.94 45.03 56.02 1.07

12-Nov-23

61.13 0.54 (0.89%)

13-Nov-23

61.23 0.1 (0.16%)

15-Nov-23

64.05 2.82 (4.61%)

16-Nov-23

65.77 1.72 (2.69%)

17-Nov-23

66.65 0.88 (1.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
58.90		 79.98 53.32 71.28
Ganesha Ecovers
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SVP Housing on BSE
 M Steel - Large 83.45 74.63 11.82
AVERAGE VOLUME
5-Day
10-Day
30-Day
17500 		76.49 73.16 77.11 68.73 0 8.67

12-Nov-23

70.33 0.59 (0.85%)

13-Nov-23

72.50 2.17 (3.09%)

15-Nov-23

74.63 2.13 (2.94%)

16-Nov-23

75.34 0.71 (0.95%)

17-Nov-23

79.50 4.16 (5.52%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.00		 87.45 71.55 83.42
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
 XT Vanaspati & Oils 60.03 53.69 11.81
AVERAGE VOLUME
5-Day 265951.40
10-Day 187222.30
30-Day 137042.90
161695		 51.72 52.03 48.49 46.86 20.21 0.31

12-Nov-23

51.67 -0.44 (-0.84%)

13-Nov-23

51.87 0.2 (0.39%)

15-Nov-23

53.69 1.82 (3.51%)

16-Nov-23

54.68 0.99 (1.84%)

17-Nov-23

58.50 3.82 (6.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 70.20 46.80 59.65
BCL Industries
Add to
Watchlist | Portfolio
ACTIONS
  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
 XT Vanaspati & Oils 60.03 53.69 11.81
AVERAGE VOLUME
5-Day 265951.40
10-Day 187222.30
30-Day 137042.90
161695		 51.72 52.03 48.49 46.86 20.21 3.15

12-Nov-23

51.67 -0.44 (-0.84%)

13-Nov-23

51.87 0.2 (0.39%)

15-Nov-23

53.69 1.82 (3.51%)

16-Nov-23

54.68 0.99 (1.84%)

17-Nov-23

58.50 3.82 (6.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
50.71		 70.20 46.80 59.65
The Byke Hosp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in The Byke Hosp on NSE
  • Only Buyers in The Byke Hosp on NSE
 B Hotels 64.12 57.36 11.79
AVERAGE VOLUME
5-Day 250495.60
10-Day 164413.60
30-Day 110600.60
62318		 47.71 44.84 40.61 40.53 46.8 1.61

12-Nov-23

52.03 2.18 (4.37%)

13-Nov-23

54.63 2.6 (5%)

15-Nov-23

57.36 2.73 (5%)

16-Nov-23

60.22 2.86 (4.99%)

17-Nov-23

63.22 3 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.37		 66.38 60.06 64.72
Goldstone Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
 T Computers - Software Medium & Small 107.29 95.98 11.78
AVERAGE VOLUME
5-Day 7372.60
10-Day 5364.30
30-Day 3879.03
6052		 93.31 93.31 82.01 75.42 275.1 6.44

12-Nov-23

93.53 1.9 (2.07%)

13-Nov-23

92.45 -1.08 (-1.15%)

15-Nov-23

95.98 3.53 (3.82%)

16-Nov-23

97.33 1.35 (1.41%)

17-Nov-23

102.19 4.86 (4.99%)
DELIVERY AVERAGES
3-Day 61.13%
5-Day 62.38%
8-Day 61.78%
60.15		 107.29 97.09 106.36
Denis Chem Lab
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
 XC Pharmaceuticals 117.00 104.70 11.75
AVERAGE VOLUME
5-Day 9087.60
10-Day 7461.20
30-Day 4835.50
9299		 103.97 106.52 97.22 91.13 20.74 2.25

12-Nov-23

100.85 -0.05 (-0.05%)

13-Nov-23

102.40 1.55 (1.54%)

15-Nov-23

104.70 2.3 (2.25%)

16-Nov-23

106.05 1.35 (1.29%)

17-Nov-23

110.80 4.75 (4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.54		 132.95 88.65 115.90
Knowledge Marin
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Knowledge Marin on BSE
 B2 Miscellaneous 1,385.00 1,239.40 11.75
AVERAGE VOLUME
5-Day
10-Day
30-Day
500 		1380.72 1445.14 1277.66 1217.56 0 0.01

12-Nov-23

1386.00 -2.15 (-0.15%)

13-Nov-23

1316.65 -69.35 (-5%)

15-Nov-23

1239.40 -77.25 (-5.87%)

16-Nov-23

1400.40 161 (12.99%)

17-Nov-23

1398.35 -2.05 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
66.67		 1,678.00 1,118.70 1369.00
B2B Software
Add to
Watchlist | Portfolio
ACTIONS
  • B2B Software closes above 50-Day Moving Average of 27.24 today.
 XT Computers - Software Medium & Small 39.40 35.26 11.74
AVERAGE VOLUME
5-Day 20449.60
10-Day 14028.30
30-Day 7188.20
3410		 30.11 29.16 27.67 27.06 20.96 2.61

12-Nov-23

32.16 1.53 (5%)

13-Nov-23

33.59 1.43 (4.45%)

15-Nov-23

35.26 1.67 (4.97%)

16-Nov-23

36.60 1.34 (3.8%)

17-Nov-23

37.83 1.23 (3.36%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.72 35.94 39.27
RPSG VENTURES
Add to
Watchlist | Portfolio
ACTIONS
  • RPSG VENTURES closes above 50-Day Moving Average of 584.38 today.
 B2 Miscellaneous 641.75 574.85 11.64
AVERAGE VOLUME
5-Day 11772.40
10-Day 10034.30
30-Day 7394.60
6348		 562.49 583.72 514.88 488.84 24.01 0.83

12-Nov-23

550.70 10.6 (1.96%)

13-Nov-23

559.10 8.4 (1.53%)

15-Nov-23

574.85 15.75 (2.82%)

16-Nov-23

593.15 18.3 (3.18%)

17-Nov-23

608.60 15.45 (2.6%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.38		 730.30 486.90 640.63
Pennar Inds
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
 B Steel - CR & HR Strips 115.00 103.05 11.60
AVERAGE VOLUME
5-Day 203332.60
10-Day 140214.60
30-Day 148464.43
42346		 106.64 107.86 90.79 85.54 30.83 2.12

12-Nov-23

103.90 1.4 (1.37%)

13-Nov-23

103.00 -0.9 (-0.87%)

15-Nov-23

103.05 0.05 (0.05%)

16-Nov-23

114.00 10.95 (10.63%)

17-Nov-23

113.00 -1 (-0.88%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.95		 135.60 90.40 113.90
Future Supply
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Supply on NSE
 B2 Transport & Logistics 12.50 11.21 11.51
AVERAGE VOLUME
5-Day 11026.40
10-Day 9213.50
30-Day 9254.57
3614		 10.77 10.32 15.42 18.03 -0.08 -0.39

12-Nov-23

10.55 0.35 (3.43%)

13-Nov-23

10.70 0.15 (1.42%)

15-Nov-23

11.21 0.51 (4.77%)

16-Nov-23

11.77 0.56 (5%)

17-Nov-23

12.35 0.58 (4.93%)
DELIVERY AVERAGES
3-Day 80.12%
5-Day 73.93%
8-Day 66.11%
100		 12.96 11.74 12.78
Newgen Software
Add to
Watchlist | Portfolio
ACTIONS
  • Newgen Software closes above 50-Day Moving Average of 901.05 today.
 B2 Computers - Software 1,304.70 1,171.45 11.37
AVERAGE VOLUME
5-Day 3918.80
10-Day 7138.10
30-Day 21622.40
954		 1099.05 1009.30 797.11 709.21 0.04 0.01

12-Nov-23

1213.50 23.05 (1.94%)

13-Nov-23

1179.90 -33.6 (-2.77%)

15-Nov-23

1171.45 -8.45 (-0.72%)

16-Nov-23

1183.45 12 (1.02%)

17-Nov-23

1242.60 59.15 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.40		 1,304.70 1,180.50 1304.70
PCBL
Add to
Watchlist | Portfolio
ACTIONS
  • Buy PCBL; target of Rs 235: ICICI Securities
 B 238.05 213.90 11.29
AVERAGE VOLUME
5-Day 273359.80
10-Day 268315.30
30-Day 222591.40
45570		 203.35 189.68 161.32 150.19 19.85 3.19

12-Nov-23

214.55 4.1 (1.95%)

13-Nov-23

213.65 -0.9 (-0.42%)

15-Nov-23

213.90 0.25 (0.12%)

16-Nov-23

222.05 8.15 (3.81%)

17-Nov-23

238.95 16.9 (7.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
43.89		 286.70 191.20 238.93
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Green on NSE
  • Orient Green Block Deal on NSE||Qty: 207,936||Deal Price: 21.85||Value (cr): 0.45||Time: 09:16am
 B Power - Generation & Distribution 22.31 20.06 11.22
AVERAGE VOLUME
5-Day 4266702.60
10-Day 7844375.00
30-Day 3876973.67
11793273 		15.23 14.65 12.36 11.48 171.62 2.26

12-Nov-23

18.20 0.86 (4.96%)

13-Nov-23

19.11 0.91 (5%)

15-Nov-23

20.06 0.95 (4.97%)

16-Nov-23

21.06 1 (4.99%)

17-Nov-23

22.11 1.05 (4.99%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 61.08%
8-Day 61.11%
65.11		 23.21 21.01 22.53
Veejay Lakshmi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Veejay Lakshmi on BSE
 XD Textiles - Machinery 48.00 43.23 11.03
AVERAGE VOLUME
5-Day 6130.60
10-Day 3367.00
30-Day 6784.87
304		 47.28 42.55 37.71 37.02 -2.83 1.08

12-Nov-23

43.34 -2.27 (-4.98%)

13-Nov-23

41.18 -2.16 (-4.98%)

15-Nov-23

43.23 2.05 (4.98%)

16-Nov-23

45.19 1.96 (4.53%)

17-Nov-23

47.00 1.81 (4.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
56.13		 49.35 44.65 47.64
Kalyani Invest
Add to
Watchlist | Portfolio
ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 2731.99 today.
 B Finance - Investments 3,092.25 2,786.15 10.99
AVERAGE VOLUME
5-Day 224.00
10-Day 317.80
30-Day 340.37
553 		2719.21 2734.07 2205.64 2107.93 0.03 0

12-Nov-23

2784.00 73.4 (2.71%)

13-Nov-23

2740.25 -43.75 (-1.57%)

15-Nov-23

2786.15 45.9 (1.68%)

16-Nov-23

2778.45 -7.7 (-0.28%)

17-Nov-23

2945.55 167.1 (6.01%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.99		 3,534.65 2,356.45 3089.20
Octal Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Octal Credit closes above 30-Day Moving Average of 18.72 today.
 XT 18.85 16.99 10.95
AVERAGE VOLUME
5-Day 987.80
10-Day 894.00
30-Day 550.27
0		 17.28 17.64 18.77 19.97 -24.17 0.84

12-Nov-23

16.70 0 (0%)

13-Nov-23

16.25 -0.45 (-2.69%)

15-Nov-23

16.99 0.74 (4.55%)

16-Nov-23

17.40 0.41 (2.41%)

17-Nov-23

18.85 1.45 (8.33%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.73 16.97 0.00
ISGEC Heavy Eng
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
 B Engineering - Heavy 870.40 784.70 10.92
AVERAGE VOLUME
5-Day 24560.60
10-Day 15658.10
30-Day 9095.13
26302		 726.87 729.21 658.93 609.12 29.27 3.29

12-Nov-23

758.25 25.55 (3.49%)

13-Nov-23

762.10 3.85 (0.51%)

15-Nov-23

784.70 22.6 (2.97%)

16-Nov-23

785.60 0.9 (0.11%)

17-Nov-23

850.60 65 (8.27%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.34		 1,020.70 680.50 869.01
Gokul Refoils
Add to
Watchlist | Portfolio
ACTIONS
  • Gokul Refoils closes above 30-Day Moving Average of 39.86 today.
 B Edible Oils & Solvent Extraction 43.55 39.29 10.84
AVERAGE VOLUME
5-Day 107089.60
10-Day 72357.00
30-Day 108431.40
24487		 40.03 38.11 32.91 32.72 -58.85 2

12-Nov-23

40.08 0.01 (0.02%)

13-Nov-23

39.10 -0.98 (-2.45%)

15-Nov-23

39.29 0.19 (0.49%)

16-Nov-23

43.43 4.14 (10.54%)

17-Nov-23

45.09 1.66 (3.82%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
64.35		 54.10 36.08 44.02
KPIGREEN
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KPIGREEN on NSE
 B2 1,156.75 1,043.75 10.83
AVERAGE VOLUME
5-Day 63510.40
10-Day 63062.20
30-Day 36215.97
5804		 904.06 877.06 756.55 678.09 0.05 0.02

12-Nov-23

1086.70 29.3 (2.77%)

13-Nov-23

1048.50 -38.2 (-3.52%)

15-Nov-23

1043.75 -4.75 (-0.45%)

16-Nov-23

1148.10 104.35 (10%)

17-Nov-23

1132.30 -15.8 (-1.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.72		 1,245.50 1,019.10 1150.30
Jayaswal Neco
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
 B Castings & Forgings 47.51 42.89 10.77
AVERAGE VOLUME
5-Day 206491.80
10-Day 222386.30
30-Day 116725.63
27199		 37.85 37.70 29.43 27.67 25.27 2.24

12-Nov-23

39.03 1.52 (4.05%)

13-Nov-23

40.98 1.95 (5%)

15-Nov-23

42.89 1.91 (4.66%)

16-Nov-23

43.10 0.21 (0.49%)

17-Nov-23

45.25 2.15 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.96		 47.51 42.99 47.51
Premier Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Synth closes above 50-Day Moving Average of 14.53 today.
 XT Textiles - Processing 18.00 16.25 10.77
AVERAGE VOLUME
5-Day 9311.80
10-Day 8910.00
30-Day 4463.73
20632 		14.74 14.66 14.36 15.84 120 0.29

12-Nov-23

15.55 -0.25 (-1.58%)

13-Nov-23

15.70 0.15 (0.96%)

15-Nov-23

16.25 0.55 (3.5%)

16-Nov-23

15.78 -0.47 (-2.89%)

17-Nov-23

17.32 1.54 (9.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.05 15.59 17.31
Adarsh Plant
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Adarsh Plant on BSE
 XT 23.80 21.49 10.75
AVERAGE VOLUME
5-Day 9548.00
10-Day 9019.60
30-Day 5947.70
4728		 23.40 23.94 20.76 20.25 -1190 24.29

12-Nov-23

21.06 0 (0%)

13-Nov-23

21.39 0.33 (1.57%)

15-Nov-23

21.49 0.1 (0.47%)

16-Nov-23

21.74 0.25 (1.16%)

17-Nov-23

22.82 1.08 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.96 21.68 23.93
AS&SBL
Add to
Watchlist | Portfolio
ACTIONS
  • AS&SBL AGM on Sep 26, 2020||Announcement date: Aug 10, 2020
 B2 Miscellaneous 22.98 20.75 10.75
AVERAGE VOLUME
5-Day 1799.20
10-Day 1066.30
30-Day 733.50
0		 25.80 23.52 0.00 0.00 9.95 0.47

12-Nov-23

22.98 -1.2 (-4.96%)

13-Nov-23

21.84 -1.14 (-4.96%)

15-Nov-23

20.75 -1.09 (-4.99%)

16-Nov-23

19.72 -1.03 (-4.96%)

17-Nov-23

18.76 -0.96 (-4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.69 17.83 0.00
Rainbow Foundat
Add to
Watchlist | Portfolio
ACTIONS
  • Rainbow Foundat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 XD Construction & Contracting - Real Estate 12.24 11.07 10.57
AVERAGE VOLUME
5-Day 38187.40
10-Day 21520.00
30-Day 18642.70
4928		 11.08 10.89 10.63 10.58 51 0.9

12-Nov-23

11.20 -0.09 (-0.8%)

13-Nov-23

10.90 -0.3 (-2.68%)

15-Nov-23

11.07 0.17 (1.56%)

16-Nov-23

11.09 0.02 (0.18%)

17-Nov-23

12.31 1.22 (11%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.60		 14.77 9.85 12.36
HP Cotton
Add to
Watchlist | Portfolio
ACTIONS
  • HP Cotton closes above 50-Day Moving Average of 94.60 today.
 XD Textiles - Spinning - Cotton Blended 141.00 127.65 10.46
AVERAGE VOLUME
5-Day 6093.60
10-Day 21960.90
30-Day 11928.60
7077		 116.35 111.74 100.44 98.14 -5.54 4.25

12-Nov-23

133.90 1.45 (1.09%)

13-Nov-23

129.35 -4.55 (-3.4%)

15-Nov-23

127.65 -1.7 (-1.31%)

16-Nov-23

129.95 2.3 (1.8%)

17-Nov-23

132.05 2.1 (1.62%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
78.91		 158.45 105.65 137.86
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 603.91 today.
 B Construction & Contracting - Civil 751.55 680.55 10.43
AVERAGE VOLUME
5-Day 13135.00
10-Day 18455.40
30-Day 13064.30
34335 		631.20 609.63 482.49 432.58 15.16 5.78

12-Nov-23

696.45 11 (1.6%)

13-Nov-23

681.50 -14.95 (-2.15%)

15-Nov-23

680.55 -0.95 (-0.14%)

16-Nov-23

681.35 0.8 (0.12%)

17-Nov-23

734.55 53.2 (7.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 881.45 587.65 746.76
Cybertech
Add to
Watchlist | Portfolio
ACTIONS
  • Cybertech closes above 30-Day Moving Average of 149.72 today.
 B Computers - Software Medium & Small 159.00 144.00 10.42
AVERAGE VOLUME
5-Day 21939.60
10-Day 14584.50
30-Day 24600.90
453		 149.70 142.87 134.11 130.21 33.13 3.48

12-Nov-23

147.50 4.95 (3.47%)

13-Nov-23

144.25 -3.25 (-2.2%)

15-Nov-23

144.00 -0.25 (-0.17%)

16-Nov-23

156.65 12.65 (8.78%)

17-Nov-23

158.35 1.7 (1.09%)
DELIVERY AVERAGES
3-Day 35.37%
5-Day 36.81%
8-Day 36.87%
39.71		 190.00 126.70 159.83
Lyka Labs
Add to
Watchlist | Portfolio
ACTIONS
  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
 B Pharmaceuticals 117.45 106.40 10.39
AVERAGE VOLUME
5-Day 7328.60
10-Day 5882.10
30-Day 8143.33
5397		 113.09 113.36 110.08 111.30 -25.53 7.96

12-Nov-23

109.15 0 (0%)

13-Nov-23

108.35 -0.8 (-0.73%)

15-Nov-23

106.40 -1.95 (-1.8%)

16-Nov-23

108.70 2.3 (2.16%)

17-Nov-23

112.40 3.7 (3.4%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.77		 134.85 89.95 116.44
Tanfac Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
 XD Chemicals 2,270.00 2,057.50 10.33
AVERAGE VOLUME
5-Day 4927.80
10-Day 4105.70
30-Day 6457.53
3220		 2011.94 1953.44 1858.38 1645.77 0.03 0.01

12-Nov-23

2062.85 15 (0.73%)

13-Nov-23

2036.35 -26.5 (-1.28%)

15-Nov-23

2057.50 21.15 (1.04%)

16-Nov-23

2066.85 9.35 (0.45%)

17-Nov-23

2179.10 112.25 (5.43%)
DELIVERY AVERAGES
3-Day 74.10%
5-Day 74.60%
8-Day 73.70%
74.15		 2,614.90 1,743.30 2235.19
Betex
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Betex on BSE
 XD Textiles - Processing 256.00 232.05 10.32
AVERAGE VOLUME
5-Day 1387.20
10-Day 1732.70
30-Day 2386.40
319		 183.44 165.06 121.01 109.30 10.33 1.36

12-Nov-23

227.15 -1.15 (-0.5%)

13-Nov-23

221.00 -6.15 (-2.71%)

15-Nov-23

232.05 11.05 (5%)

16-Nov-23

243.65 11.6 (5%)

17-Nov-23

255.80 12.15 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 268.55 243.05 262.59
Race Eco Chain
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Race Eco Chain closes above 50-Day Moving Average of 260.11 today.
 M Trading 323.15 293.00 10.29
AVERAGE VOLUME
5-Day 4898.00
10-Day 3915.20
30-Day 2010.57
3205		 260.50 261.01 255.69 240.73 0 25.81

12-Nov-23

283.65 5.3 (1.9%)

13-Nov-23

288.50 4.85 (1.71%)

15-Nov-23

293.00 4.5 (1.56%)

16-Nov-23

294.00 1 (0.34%)

17-Nov-23

306.70 12.7 (4.32%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
45.86		 368.00 245.40 313.98
Grovy India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Grovy India on BSE
 XT Construction & Contracting - Real Estate 92.61 84.00 10.25
AVERAGE VOLUME
5-Day 343.40
10-Day 554.90
30-Day 340.20
6		 85.84 84.40 101.04 101.34 24.96 1.75

27-Oct-23

80.00 -3 (-3.61%)

02-Nov-23

79.79 -0.21 (-0.26%)

13-Nov-23

80.00 0.21 (0.26%)

15-Nov-23

84.00 4 (5%)

17-Nov-23

88.20 4.2 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 92.61 83.79 92.61
MPIL Corp
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • MPIL Corp closes above 30-Day Moving Average of 221.09 today.
 XD Finance - Investments 1,203.90 1,092.00 10.25
AVERAGE VOLUME
5-Day 266.60
10-Day 141.40
30-Day 111.53
2		 1080.30 942.09 509.86 440.85 0.08 0

12-Nov-23

993.20 -52.25 (-5%)

13-Nov-23

1040.00 46.8 (4.71%)

15-Nov-23

1092.00 52 (5%)

16-Nov-23

1146.60 54.6 (5%)

17-Nov-23

1203.90 57.3 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,264.05 1,143.75 1231.00
SW Investments
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • SW Investments closes above 30-Day Moving Average of 45.56 today.
 XT Finance - Investments 67.25 61.00 10.25
AVERAGE VOLUME
5-Day 380.40
10-Day 193.00
30-Day 124.30
0 		55.88 52.03 50.21 51.62 210.16 0.9

12-Nov-23

60.37 2.87 (4.99%)

13-Nov-23

60.37 0 (0%)

15-Nov-23

61.00 0.63 (1.04%)

16-Nov-23

64.05 3.05 (5%)

17-Nov-23

67.20 3.15 (4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 70.56 63.84 64.04
Samor Reality
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Samor on BSE
 B2 Construction - Residential & Commercial Complexes 77.17 70.00 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
0		 44.66 38.55 29.46 0.00 0 4.35

12-Nov-23

63.50 3.02 (4.99%)

13-Nov-23

66.67 3.17 (4.99%)

15-Nov-23

70.00 3.33 (4.99%)

16-Nov-23

73.50 3.5 (5%)

17-Nov-23

77.17 3.67 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 81.02 73.32 0.00
Inani Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Inani Sec on BSE
 XD Finance - Investments 32.40 29.39 10.24
AVERAGE VOLUME
5-Day 16648.40
10-Day 18244.30
30-Day 10995.53
203		 22.63 21.32 20.37 23.52 -462.86 0.84

12-Nov-23

27.70 1 (3.75%)

13-Nov-23

28.07 0.37 (1.34%)

15-Nov-23

29.39 1.32 (4.7%)

16-Nov-23

30.09 0.7 (2.38%)

17-Nov-23

31.59 1.5 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 33.16 30.02 32.48
Brawn Pharma
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Brawn Pharma on BSE
 XT Pharmaceuticals 18.30 16.60 10.24
AVERAGE VOLUME
5-Day 1209.80
10-Day 984.20
30-Day 1461.40
0		 19.29 19.00 17.78 18.10 -4.43 0.87

12-Nov-23

18.01 0.01 (0.06%)

13-Nov-23

17.20 -0.81 (-4.5%)

15-Nov-23

16.60 -0.6 (-3.49%)

16-Nov-23

17.43 0.83 (5%)

17-Nov-23

18.30 0.87 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.21 17.39 17.71
Maagh Advertisi
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Maagh Advertisi on BSE
 B2 TV Broadcasting & Software Production 60.19 54.60 10.24
AVERAGE VOLUME
5-Day
10-Day
30-Day
0 		45.12 40.61 32.60 0.00 0 1.69

27-Oct-23

52.92 2.52 (5%)

06-Nov-23

52.00 -0.92 (-1.74%)

15-Nov-23

54.60 2.6 (5%)

16-Nov-23

57.33 2.73 (5%)

17-Nov-23

60.19 2.86 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 63.19 57.19 60.19
Manraj Hsg Fin
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Manraj Hsg Fin on BSE
 XD Finance - Housing 34.71 31.49 10.23
AVERAGE VOLUME
5-Day 29.60
10-Day 278.30
30-Day 253.40
1		 24.61 25.60 20.21 22.55 -123.96 -35.06

10-Nov-23

31.63 1.5 (4.98%)

12-Nov-23

31.61 -0.02 (-0.06%)

15-Nov-23

31.49 -0.12 (-0.38%)

16-Nov-23

31.49 0 (0%)

17-Nov-23

33.06 1.57 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 34.71 31.41 34.71
Response Info
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Response Info on BSE
  • Only Buyers in Response Info on BSE
 XD 36.45 33.07 10.22
AVERAGE VOLUME
5-Day 98.20
10-Day 1191.80
30-Day 656.20
0		 35.17 36.75 36.16 35.78 42.88 5.06

10-Nov-23

30.00 -0.24 (-0.79%)

13-Nov-23

31.50 1.5 (5%)

15-Nov-23

33.07 1.57 (4.98%)

16-Nov-23

34.72 1.65 (4.99%)

17-Nov-23

36.45 1.73 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.27 34.63 0.00
Chartered Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Chartered Cap on BSE
 XT Finance - Investments 230.90 209.50 10.21
AVERAGE VOLUME
5-Day 979.60
10-Day 504.50
30-Day 220.87
1010		 150.35 151.08 140.07 128.13 32.75 0.56

09-Nov-23

192.50 9.15 (4.99%)

10-Nov-23

202.10 9.6 (4.99%)

12-Nov-23

199.55 -2.55 (-1.26%)

15-Nov-23

209.50 9.95 (4.99%)

17-Nov-23

219.95 10.45 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.00		 230.90 209.00 230.90
Stephanotis
Add to
Watchlist | Portfolio
ACTIONS
  • Stephanotis closes above its 50-Day,150-Day,200-Day Moving Average today.
 XT Finance - Investments 36.26 32.90 10.21
AVERAGE VOLUME
5-Day 1263.80
10-Day 1030.40
30-Day 922.17
0		 39.00 40.22 30.74 29.75 -172.67 0.91

10-Nov-23

33.00 0.4 (1.23%)

13-Nov-23

31.35 -1.65 (-5%)

15-Nov-23

32.90 1.55 (4.94%)

16-Nov-23

34.54 1.64 (4.98%)

17-Nov-23

36.26 1.72 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 38.07 34.45 0.00
Indian Bright
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Indian Bright on BSE
 XT 20.94 19.00 10.21
AVERAGE VOLUME
5-Day 151.20
10-Day 227.10
30-Day 539.27
0		 24.12 23.12 23.47 22.91 -16.75 27.19

10-Nov-23

20.87 0.41 (2%)

13-Nov-23

20.00 -0.87 (-4.17%)

15-Nov-23

19.00 -1 (-5%)

16-Nov-23

19.95 0.95 (5%)

17-Nov-23

20.94 0.99 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.98 19.90 20.94
Anna Finance
Add to
Watchlist | Portfolio
XT Construction & Contracting - Real Estate 21.72 19.71 10.20
AVERAGE VOLUME
5-Day 245.20
10-Day 407.30
30-Day 342.67
0		 12.68 10.64 10.74 9.96 11.43 0.86

12-Nov-23

17.89 0.85 (4.99%)

13-Nov-23

18.78 0.89 (4.97%)

15-Nov-23

19.71 0.93 (4.95%)

16-Nov-23

20.69 0.98 (4.97%)

17-Nov-23

21.72 1.03 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 22.80 20.64 0.00
Prism Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Prism Finance has hit 52wk low of Rs 18.05 on BSE
  • Prism Finance has hit 52wk low of Rs 18.05 on BSE
 P Finance - Leasing & Hire Purchase 32.32 29.33 10.19
AVERAGE VOLUME
5-Day 460.00
10-Day 580.00
30-Day 610.00
0		 23.92 27.93 0.00 0.00 3.47 1.17

12-Nov-23

26.61 1.26 (4.97%)

13-Nov-23

27.94 1.33 (5%)

15-Nov-23

29.33 1.39 (4.97%)

16-Nov-23

30.79 1.46 (4.98%)

17-Nov-23

32.32 1.53 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 32.32 29.26 32.32
Parker Agro
Add to
Watchlist | Portfolio
ACTIONS
  • Parker Agro closes above 150-Day Moving Average of 9.81 today.
 XD Trading 20.11 18.25 10.19
AVERAGE VOLUME
5-Day 5018.80
10-Day 3472.90
30-Day 1845.83
0		 12.73 11.82 10.42 10.27 5.31 3.19

12-Nov-23

16.57 0.78 (4.94%)

13-Nov-23

17.39 0.82 (4.95%)

15-Nov-23

18.25 0.86 (4.95%)

16-Nov-23

19.16 0.91 (4.99%)

17-Nov-23

20.11 0.95 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 21.11 19.11 0.00
Nidhi Granites
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Nidhi Granites closes above its 30-Day,50-Day,150-Day Moving Average today.
 XT 103.50 93.94 10.18
AVERAGE VOLUME
5-Day 493.60
10-Day 351.20
30-Day 388.57
0		 84.03 78.00 75.48 78.66 3450 4.14

10-Nov-23

90.00 0 (0%)

13-Nov-23

94.50 4.5 (5%)

15-Nov-23

93.94 -0.56 (-0.59%)

16-Nov-23

98.60 4.66 (4.96%)

17-Nov-23

95.00 -3.6 (-3.65%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 99.75 90.25 103.34
Tantia Const
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 T Construction & Contracting - Civil 28.50 25.87 10.17
AVERAGE VOLUME
5-Day 40441.20
10-Day 32212.80
30-Day 31758.33
0		 23.68 20.66 14.17 13.83 9.38 0.19

12-Nov-23

23.50 0.46 (2%)

13-Nov-23

24.64 1.14 (4.85%)

15-Nov-23

25.87 1.23 (4.99%)

16-Nov-23

27.16 1.29 (4.99%)

17-Nov-23

28.50 1.34 (4.93%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 29.07 27.93 0.00
Tantia Const
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Tantia Const on NSE
  • Only Buyers in Tantia Const on NSE
 T Construction & Contracting - Civil 28.50 25.87 10.17
AVERAGE VOLUME
5-Day 40441.20
10-Day 32212.80
30-Day 31758.33
0		 23.68 20.66 14.17 13.83 9.38 1.87

12-Nov-23

23.50 0.46 (2%)

13-Nov-23

24.64 1.14 (4.85%)

15-Nov-23

25.87 1.23 (4.99%)

16-Nov-23

27.16 1.29 (4.99%)

17-Nov-23

28.50 1.34 (4.93%)
DELIVERY AVERAGES
3-Day 67.39%
5-Day 0.00%
8-Day 0.00%
77.79		 29.07 27.93 0.00
Sequel e-Router
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Sequel e-Router on BSE
  • Only Buyers in Sequel e-Router on BSE
 XT Computers - Software Medium & Small 21.58 19.59 10.16
AVERAGE VOLUME
5-Day 7120.40
10-Day 3637.30
30-Day 1243.40
0		 15.73 15.50 20.13 21.20 -166 2.36

12-Nov-23

17.78 0.84 (4.96%)

13-Nov-23

18.66 0.88 (4.95%)

15-Nov-23

19.59 0.93 (4.98%)

16-Nov-23

20.56 0.97 (4.95%)

17-Nov-23

21.58 1.02 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 22.65 20.51 0.00
Hind Motors
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hind Motors on NSE
 B Auto - Cars & Jeeps 18.87 17.13 10.16
AVERAGE VOLUME
5-Day 124019.20
10-Day 173146.20
30-Day 236412.57
165730		 16.71 16.38 15.12 14.93 -145.15 -24.19

12-Nov-23

16.97 -0.05 (-0.29%)

13-Nov-23

16.75 -0.22 (-1.3%)

15-Nov-23

17.13 0.38 (2.27%)

16-Nov-23

17.13 0 (0%)

17-Nov-23

17.98 0.85 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.64		 18.87 17.09 18.67
Neeraj Paper
Add to
Watchlist | Portfolio
ACTIONS
  • Neeraj Paper closes above 30-Day,50-Day Moving Average today.
 XT Trading 17.03 15.46 10.16
AVERAGE VOLUME
5-Day 1007.80
10-Day 661.40
30-Day 324.23
0		 14.59 14.48 15.01 15.26 37.84 0.69

12-Nov-23

15.50 0.2 (1.31%)

13-Nov-23

14.73 -0.77 (-4.97%)

15-Nov-23

15.46 0.73 (4.96%)

16-Nov-23

16.23 0.77 (4.98%)

17-Nov-23

17.02 0.79 (4.87%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 17.87 16.17 16.93
Ganesh Films In
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
 B2 Media & Entertainment 25.41 23.07 10.14
AVERAGE VOLUME
5-Day 12037.00
10-Day 13466.30
30-Day 9281.80
0		 21.51 21.47 24.28 21.68 0 0.78

10-Nov-23

20.94 0.99 (4.96%)

13-Nov-23

21.98 1.04 (4.97%)

15-Nov-23

23.07 1.09 (4.96%)

16-Nov-23

24.22 1.15 (4.98%)

17-Nov-23

25.41 1.19 (4.91%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 25.43 23.01 25.41
Cybele Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cybele Ind on BSE
 XT Cables - Power & Others 30.64 27.82 10.14
AVERAGE VOLUME
5-Day 4180.80
10-Day 2339.00
30-Day 2341.70
16		 26.42 24.97 22.77 21.64 -31.92 1.19

12-Nov-23

25.58 -0.02 (-0.08%)

13-Nov-23

26.50 0.92 (3.6%)

15-Nov-23

27.82 1.32 (4.98%)

16-Nov-23

29.20 1.38 (4.96%)

17-Nov-23

29.19 -0.01 (-0.03%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 30.64 27.74 30.51
Gujchem Distill
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gujchem Distill on BSE
 XT Chemicals 82.75 75.21 10.03
AVERAGE VOLUME
5-Day 1147.40
10-Day 629.30
30-Day 304.93
0		 68.85 63.64 63.45 63.82 243.38 6.46

12-Nov-23

71.59 3.4 (4.99%)

13-Nov-23

71.63 0.04 (0.06%)

15-Nov-23

75.21 3.58 (5%)

16-Nov-23

78.97 3.76 (5%)

17-Nov-23

75.08 -3.89 (-4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 78.83 71.33 79.78
Priya Limited
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Priya Limited closes above 50-Day Moving Average of 11.95 today.
 SS Trading 14.71 13.37 10.02
AVERAGE VOLUME
5-Day 168.00
10-Day 115.80
30-Day 286.53
0		 13.39 12.63 13.55 13.84 -1.15 -0.11

06-Nov-23

13.00 -0.01 (-0.08%)

07-Nov-23

12.74 -0.26 (-2%)

15-Nov-23

13.37 0.63 (4.95%)

16-Nov-23

14.02 0.65 (4.86%)

17-Nov-23

13.33 -0.69 (-4.92%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 13.99 12.67 13.61

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.