You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Prataap Snacks
ACTIONS
|
B2 | Food Processing | 933.95 | 14.86 | 1541 | 84800 | AVERAGE VOLUME
![]() |
837.41 | 858.48 | 826.12 | 813.71 | 40.54 | 3.62 | 12-Nov-23 820.40 16.7 (2.08%) 13-Nov-23 804.10 -16.3 (-1.99%) 15-Nov-23 806.50 2.4 (0.3%) 16-Nov-23 814.35 7.85 (0.97%) 17-Nov-23 813.15 -1.2 (-0.15%) |
DELIVERY AVERAGES
|
975.75 | 650.55 | 933.27 | ||||||||||||
KPIL
ACTIONS
|
B | Power - Transmission & Equipment | 660.90 | -0.71 | 14512 | 5488 | AVERAGE VOLUME
![]() |
654.31 | 651.15 | 594.01 | 578.23 | 21.39 | 2.02 | 12-Nov-23 634.50 4.5 (0.71%) 13-Nov-23 658.00 23.5 (3.7%) 15-Nov-23 658.25 0.25 (0.04%) 16-Nov-23 653.45 -4.8 (-0.73%) 17-Nov-23 665.60 12.15 (1.86%) |
DELIVERY AVERAGES
|
798.70 | 532.50 | 640.96 | ||||||||||||
Ethos
ACTIONS
|
B2 | Consumer Durables | 2,016.50 | -3.83 | 7927 | 1847 | AVERAGE VOLUME
![]() |
1746.79 | 1732.79 | 1508.37 | 1378.29 | 0.07 | 0.01 | 12-Nov-23 1871.90 33.6 (1.83%) 13-Nov-23 1926.80 54.9 (2.93%) 15-Nov-23 2010.20 83.4 (4.33%) 16-Nov-23 2005.90 -4.3 (-0.21%) 17-Nov-23 2096.90 91 (4.54%) |
DELIVERY AVERAGES
|
2,516.25 | 1,677.55 | 2015.17 | ||||||||||||
Gayatri Sugars
ACTIONS
|
XD | Sugar | 21.53 | -4.99 | 18663 | 980 | AVERAGE VOLUME
![]() |
25.29 | 22.90 | 12.26 | 10.08 | 3.54 | -1.31 | 12-Nov-23 24.56 -0.5 (-2%) 13-Nov-23 24.07 -0.49 (-2%) 15-Nov-23 23.59 -0.48 (-1.99%) 16-Nov-23 23.12 -0.47 (-1.99%) 17-Nov-23 22.66 -0.46 (-1.99%) |
DELIVERY AVERAGES
|
23.79 | 21.53 | 21.57 | ||||||||||||
Hubtown
ACTIONS
|
B | Construction & Contracting - Real Estate | 69.25 | 2.99 | 12933 | 806 | AVERAGE VOLUME
![]() |
61.30 | 59.96 | 49.14 | 46.34 | 147.34 | 0.38 | 12-Nov-23 65.64 -0.15 (-0.23%) 13-Nov-23 64.04 -1.6 (-2.44%) 15-Nov-23 63.78 -0.26 (-0.41%) 16-Nov-23 64.04 0.26 (0.41%) 17-Nov-23 67.24 3.2 (5%) |
DELIVERY AVERAGES
|
70.60 | 63.88 | 70.47 | ||||||||||||
Noida Toll
ACTIONS
|
B | Construction & Contracting - Civil | 15.60 | 4.98 | 167816 | 718 | AVERAGE VOLUME
![]() |
9.43 | 8.49 | 7.46 | 7.34 | -7.92 | 1.23 | 12-Nov-23 12.24 0.58 (4.97%) 13-Nov-23 12.85 0.61 (4.98%) 15-Nov-23 13.49 0.64 (4.98%) 16-Nov-23 14.16 0.67 (4.97%) 17-Nov-23 14.86 0.7 (4.94%) |
DELIVERY AVERAGES
|
15.60 | 14.12 | 15.60 | ||||||||||||
Sambhaav Media
ACTIONS
|
B | Printing & Stationery | 4.09 | 11.44 | 8850 | 666 | AVERAGE VOLUME
![]() |
3.24 | 3.23 | 3.09 | 3.08 | -24.06 | 0.95 | 12-Nov-23 3.46 0.16 (4.85%) 13-Nov-23 3.47 0.01 (0.29%) 15-Nov-23 3.58 0.11 (3.17%) 16-Nov-23 3.50 -0.08 (-2.23%) 17-Nov-23 3.67 0.17 (4.86%) |
DELIVERY AVERAGES
|
4.40 | 2.94 | 4.15 | ||||||||||||
Essar Shipping
ACTIONS
|
B | Shipping | 18.35 | 3.97 | 20916 | 640 | AVERAGE VOLUME
![]() |
16.73 | 15.74 | 12.50 | 11.59 | 0.21 | -0.24 | 12-Nov-23 16.33 0.32 (2%) 13-Nov-23 16.65 0.32 (1.96%) 15-Nov-23 16.98 0.33 (1.98%) 16-Nov-23 17.31 0.33 (1.94%) 17-Nov-23 17.65 0.34 (1.96%) |
DELIVERY AVERAGES
|
18.53 | 16.77 | 18.51 | ||||||||||||
Danlaw Tech
ACTIONS
|
XD | Computers - Software Medium & Small | 1,387.45 | 5.00 | 2313 | 521 | AVERAGE VOLUME
![]() |
920.54 | 830.14 | 720.64 | 636.14 | 0.03 | 0.02 | 12-Nov-23 1120.70 53.35 (5%) 13-Nov-23 1141.55 20.85 (1.86%) 15-Nov-23 1198.60 57.05 (5%) 16-Nov-23 1258.50 59.9 (5%) 17-Nov-23 1321.40 62.9 (5%) |
DELIVERY AVERAGES
|
1,387.45 | 1,255.35 | 1378.91 | ||||||||||||
Gillanders Arbu
ACTIONS
|
B | Diversified | 105.90 | -0.40 | 16997 | 468 | AVERAGE VOLUME
![]() |
94.81 | 90.69 | 76.56 | 74.12 | -24.69 | 0.84 | 12-Nov-23 99.26 4.71 (4.98%) 13-Nov-23 98.97 -0.29 (-0.29%) 15-Nov-23 96.45 -2.52 (-2.55%) 16-Nov-23 101.27 4.82 (5%) 17-Nov-23 106.33 5.06 (5%) |
DELIVERY AVERAGES
|
111.64 | 101.02 | 111.22 | ||||||||||||
Chaman Lal Seti
ACTIONS
|
XC | Food Processing | 231.25 | 4.99 | 16859 | 394 | AVERAGE VOLUME
![]() |
216.66 | 218.47 | 195.68 | 187.45 | 9.28 | 2.26 | 12-Nov-23 211.55 3.4 (1.63%) 13-Nov-23 210.30 -1.25 (-0.59%) 15-Nov-23 214.15 3.85 (1.83%) 16-Nov-23 219.85 5.7 (2.66%) 17-Nov-23 220.25 0.4 (0.18%) |
DELIVERY AVERAGES
|
264.30 | 176.20 | 231.52 | ||||||||||||
Talbros Auto
ACTIONS
|
B | Auto Ancillaries | 276.00 | 17.50 | 32649 | 380 | AVERAGE VOLUME
![]() |
225.46 | 214.58 | 168.92 | 148.78 | 30.87 | 1.06 | 12-Nov-23 242.10 3.75 (1.57%) 13-Nov-23 245.65 3.55 (1.47%) 15-Nov-23 243.65 -2 (-0.81%) 16-Nov-23 237.15 -6.5 (-2.67%) 17-Nov-23 234.90 -2.25 (-0.95%) |
DELIVERY AVERAGES
|
281.85 | 187.95 | 269.89 | ||||||||||||
Talbros Auto
ACTIONS
|
B | Auto Ancillaries | 276.00 | 17.50 | 32649 | 380 | AVERAGE VOLUME
![]() |
225.46 | 214.58 | 168.92 | 148.78 | 30.87 | 5.29 | 12-Nov-23 242.10 3.75 (1.57%) 13-Nov-23 245.65 3.55 (1.47%) 15-Nov-23 243.65 -2 (-0.81%) 16-Nov-23 237.15 -6.5 (-2.67%) 17-Nov-23 234.90 -2.25 (-0.95%) |
DELIVERY AVERAGES
|
281.85 | 187.95 | 269.89 | ||||||||||||
Kinetic Eng
ACTIONS
|
XC | Auto - 2 & 3 Wheelers | 136.70 | 2.24 | 11675 | 369 | AVERAGE VOLUME
![]() |
132.73 | 135.28 | 118.82 | 114.22 | 47.3 | 29.91 | 12-Nov-23 131.00 1.3 (1%) 13-Nov-23 129.30 -1.7 (-1.3%) 15-Nov-23 128.90 -0.4 (-0.31%) 16-Nov-23 131.45 2.55 (1.98%) 17-Nov-23 133.70 2.25 (1.71%) |
DELIVERY AVERAGES
|
147.05 | 120.35 | 140.18 | ||||||||||||
Oriental RI
ACTIONS
|
XC | Miscellaneous | 120.60 | 4.96 | 62998 | 341 | AVERAGE VOLUME
![]() |
114.66 | 102.79 | 68.69 | 64.01 | -402 | 7.02 | 12-Nov-23 117.25 -2.05 (-1.72%) 13-Nov-23 114.95 -2.3 (-1.96%) 15-Nov-23 114.90 -0.05 (-0.04%) 16-Nov-23 112.65 -2.25 (-1.96%) 17-Nov-23 114.90 2.25 (2%) |
DELIVERY AVERAGES
|
120.60 | 109.20 | 120.57 | ||||||||||||
Sheela Foam
ACTIONS
|
B | Miscellaneous | 1,133.40 | 2.63 | 1321 | 327 | AVERAGE VOLUME
![]() |
1095.26 | 1109.51 | 1112.96 | 1118.06 | 0.06 | 0.01 | 12-Nov-23 1103.15 14.05 (1.29%) 13-Nov-23 1095.95 -7.2 (-0.65%) 15-Nov-23 1096.85 0.9 (0.08%) 16-Nov-23 1106.25 9.4 (0.86%) 17-Nov-23 1104.40 -1.85 (-0.17%) |
DELIVERY AVERAGES
|
1,325.25 | 883.55 | 1129.99 | ||||||||||||
Future Ent DVR
ACTIONS
|
B | Miscellaneous | 6.24 | 4.87 | 14846 | 327 | AVERAGE VOLUME
![]() |
5.36 | 5.50 | 5.58 | 6.09 | -0.01 | 0.15 | 12-Nov-23 5.42 0.22 (4.23%) 13-Nov-23 5.15 -0.27 (-4.98%) 15-Nov-23 5.40 0.25 (4.85%) 16-Nov-23 5.67 0.27 (5%) 17-Nov-23 5.95 0.28 (4.94%) |
DELIVERY AVERAGES
|
6.24 | 5.66 | 6.24 | ||||||||||||
Future Ent DVR
ACTIONS
|
B | Miscellaneous | 6.24 | 4.87 | 14846 | 327 | AVERAGE VOLUME
![]() |
5.36 | 5.50 | 5.58 | 6.09 | -0.01 | 1.17 | 12-Nov-23 5.42 0.22 (4.23%) 13-Nov-23 5.15 -0.27 (-4.98%) 15-Nov-23 5.40 0.25 (4.85%) 16-Nov-23 5.67 0.27 (5%) 17-Nov-23 5.95 0.28 (4.94%) |
DELIVERY AVERAGES
|
6.24 | 5.66 | 6.24 | ||||||||||||
Bharat Wire Rop
ACTIONS
|
B | Steel - Medium & Small | 279.65 | 1.86 | 23882 | 291 | AVERAGE VOLUME
![]() |
269.91 | 266.27 | 213.27 | 188.63 | 22.9 | 4.17 | 12-Nov-23 288.70 1.6 (0.56%) 13-Nov-23 283.15 -5.55 (-1.92%) 15-Nov-23 282.35 -0.8 (-0.28%) 16-Nov-23 281.70 -0.65 (-0.23%) 17-Nov-23 274.55 -7.15 (-2.54%) |
DELIVERY AVERAGES
|
329.45 | 219.65 | 309.30 | ||||||||||||
Paras Petro
ANNOUNCEMENTS
ACTIONS
|
Z | Textiles - Manmade | 1.97 | 3.14 | 94403 | 288 | AVERAGE VOLUME
![]() |
2.02 | 1.79 | 1.19 | 1.11 | 197 | 2.74 | 12-Nov-23 2.05 -0.04 (-1.91%) 13-Nov-23 2.01 -0.04 (-1.95%) 15-Nov-23 1.97 -0.04 (-1.99%) 16-Nov-23 1.94 -0.03 (-1.52%) 17-Nov-23 1.91 -0.03 (-1.55%) |
DELIVERY AVERAGES
|
2.00 | 1.82 | 1.94 | ||||||||||||
Oil Country
ACTIONS
|
B | Steel - Tubes & Pipes | 21.60 | 4.85 | 5950 | 284 | AVERAGE VOLUME
![]() |
21.30 | 20.48 | 19.75 | 18.66 | -1.73 | -8.71 | 12-Nov-23 20.10 0.06 (0.3%) 13-Nov-23 20.50 0.4 (1.99%) 15-Nov-23 20.90 0.4 (1.95%) 16-Nov-23 21.01 0.11 (0.53%) 17-Nov-23 20.60 -0.41 (-1.95%) |
DELIVERY AVERAGES
|
21.63 | 19.57 | 21.61 | ||||||||||||
Tata Inv Corp
ACTIONS
|
B | Finance - Investments | 4,354.00 | 11.49 | 19863 | 280 | AVERAGE VOLUME
![]() |
3220.11 | 3062.37 | 2568.26 | 2434.96 | 0.07 | 0 | 12-Nov-23 3235.65 40.5 (1.27%) 13-Nov-23 3221.55 -14.1 (-0.44%) 15-Nov-23 3246.90 25.35 (0.79%) 16-Nov-23 3254.30 7.4 (0.23%) 17-Nov-23 3905.15 650.85 (20%) |
DELIVERY AVERAGES
|
4,686.15 | 3,124.15 | 4239.17 | ||||||||||||
Hb Stockhol
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 91.30 | 11.89 | 13810 | 275 | AVERAGE VOLUME
![]() |
58.35 | 57.48 | 52.84 | 51.62 | 3.94 | 0.98 | 12-Nov-23 71.83 1.59 (2.26%) 13-Nov-23 69.94 -1.89 (-2.63%) 15-Nov-23 69.24 -0.7 (-1%) 16-Nov-23 68.00 -1.24 (-1.79%) 17-Nov-23 81.60 13.6 (20%) |
DELIVERY AVERAGES
|
97.92 | 65.28 | 89.18 | ||||||||||||
PPAP Automotive
ACTIONS
|
B | Auto Ancillaries | 250.05 | 1.50 | 2265 | 275 | AVERAGE VOLUME
![]() |
253.27 | 251.17 | 216.50 | 210.80 | 138.15 | 1.11 | 12-Nov-23 266.65 -0.35 (-0.13%) 13-Nov-23 261.65 -5 (-1.88%) 15-Nov-23 266.65 5 (1.91%) 16-Nov-23 256.55 -10.1 (-3.79%) 17-Nov-23 246.35 -10.2 (-3.98%) |
DELIVERY AVERAGES
|
295.60 | 197.10 | 257.50 | ||||||||||||
EIH
ACTIONS
|
B | Hotels | 243.85 | 4.86 | 44104 | 252 | AVERAGE VOLUME
![]() |
228.30 | 231.37 | 215.79 | 202.76 | 35.81 | 4.89 | 12-Nov-23 234.65 3.4 (1.47%) 13-Nov-23 231.20 -3.45 (-1.47%) 15-Nov-23 234.90 3.7 (1.6%) 16-Nov-23 231.65 -3.25 (-1.38%) 17-Nov-23 232.55 0.9 (0.39%) |
DELIVERY AVERAGES
|
279.05 | 186.05 | 243.90 | ||||||||||||
Artson Engg
ACTIONS
|
XC | Engineering | 207.75 | 19.98 | 44583 | 249 | AVERAGE VOLUME
![]() |
157.07 | 155.45 | 118.27 | 107.11 | -99.4 | -10.65 | 12-Nov-23 158.45 2.45 (1.57%) 13-Nov-23 157.85 -0.6 (-0.38%) 15-Nov-23 157.10 -0.75 (-0.48%) 16-Nov-23 164.95 7.85 (5%) 17-Nov-23 173.15 8.2 (4.97%) |
DELIVERY AVERAGES
|
207.75 | 138.55 | 205.32 | ||||||||||||
Eco Hotels
ACTIONS
|
P | Textiles - Processing | 28.97 | -4.99 | 1335 | 248 | AVERAGE VOLUME
![]() |
37.72 | 37.62 | 27.82 | 23.34 | -19.71 | 4.19 | 06-Nov-23 37.41 -1.96 (-4.98%) 13-Nov-23 35.54 -1.87 (-5%) 15-Nov-23 33.77 -1.77 (-4.98%) 16-Nov-23 32.09 -1.68 (-4.97%) 17-Nov-23 30.49 -1.6 (-4.99%) |
DELIVERY AVERAGES
|
32.01 | 28.97 | 28.97 | ||||||||||||
Shreyas Interme
ACTIONS
|
XT | Dyes & Pigments | 9.45 | 2.49 | 19699 | 245 | AVERAGE VOLUME
![]() |
12.43 | 11.58 | 10.00 | 9.66 | -39.38 | 4.3 | 12-Nov-23 10.52 -0.55 (-4.97%) 13-Nov-23 10.00 -0.52 (-4.94%) 15-Nov-23 10.21 0.21 (2.1%) 16-Nov-23 9.70 -0.51 (-5%) 17-Nov-23 9.22 -0.48 (-4.95%) |
DELIVERY AVERAGES
|
9.68 | 8.76 | 8.81 | ||||||||||||
Patel Integrate
ACTIONS
|
B | Transport & Logistics | 18.35 | 13.41 | 37643 | 240 | AVERAGE VOLUME
![]() |
14.77 | 15.08 | 14.59 | 14.09 | 24.14 | 1.01 | 12-Nov-23 15.23 0.23 (1.53%) 13-Nov-23 15.00 -0.23 (-1.51%) 15-Nov-23 15.75 0.75 (5%) 16-Nov-23 16.53 0.78 (4.95%) 17-Nov-23 16.18 -0.35 (-2.12%) |
DELIVERY AVERAGES
|
19.41 | 12.95 | 18.25 | ||||||||||||
Anjani Foods
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 39.48 | 5.00 | 14613 | 232 | AVERAGE VOLUME
![]() |
30.34 | 29.83 | 25.95 | 25.72 | 77.41 | 1.82 | 12-Nov-23 30.95 1.47 (4.99%) 13-Nov-23 32.49 1.54 (4.98%) 15-Nov-23 34.11 1.62 (4.99%) 16-Nov-23 35.81 1.7 (4.98%) 17-Nov-23 37.60 1.79 (5%) |
DELIVERY AVERAGES
|
39.48 | 35.72 | 39.47 | ||||||||||||
Anjani Foods
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 39.48 | 5.00 | 14613 | 232 | AVERAGE VOLUME
![]() |
30.34 | 29.83 | 25.95 | 25.72 | 77.41 | 8.36 | 12-Nov-23 30.95 1.47 (4.99%) 13-Nov-23 32.49 1.54 (4.98%) 15-Nov-23 34.11 1.62 (4.99%) 16-Nov-23 35.81 1.7 (4.98%) 17-Nov-23 37.60 1.79 (5%) |
DELIVERY AVERAGES
|
39.48 | 35.72 | 39.47 | ||||||||||||
Golkunda Diamon
ACTIONS
|
XT | Diamond Cutting & Jewellery & Precious Metals | 106.00 | 2.56 | 1827 | 224 | AVERAGE VOLUME
![]() |
104.69 | 105.95 | 104.64 | 105.98 | 11.19 | 1.62 | 12-Nov-23 102.85 -0.1 (-0.1%) 13-Nov-23 103.10 0.25 (0.24%) 15-Nov-23 102.25 -0.85 (-0.82%) 16-Nov-23 102.65 0.4 (0.39%) 17-Nov-23 103.35 0.7 (0.68%) |
DELIVERY AVERAGES
|
124.00 | 82.70 | 107.88 | ||||||||||||
IVP
ACTIONS
|
B | Vanaspati & Oils | 221.65 | 7.89 | 5880 | 214 | AVERAGE VOLUME
![]() |
177.68 | 173.43 | 166.08 | 156.07 | 9.29 | 1.93 | 12-Nov-23 188.00 2.5 (1.35%) 13-Nov-23 186.30 -1.7 (-0.9%) 15-Nov-23 191.30 5 (2.68%) 16-Nov-23 187.65 -3.65 (-1.91%) 17-Nov-23 205.45 17.8 (9.49%) |
DELIVERY AVERAGES
|
225.95 | 184.95 | 217.71 | ||||||||||||
Niraj Cement
ACTIONS
|
SS | Construction & Contracting - Civil | 45.19 | 6.98 | 27633 | 208 | AVERAGE VOLUME
![]() |
37.31 | 36.99 | 33.60 | 32.21 | 40.71 | 1.05 | 12-Nov-23 36.50 0 (0%) 13-Nov-23 36.50 0 (0%) 15-Nov-23 38.32 1.82 (4.99%) 16-Nov-23 40.23 1.91 (4.98%) 17-Nov-23 42.24 2.01 (5%) |
DELIVERY AVERAGES
|
50.68 | 33.80 | 45.14 | ||||||||||||
SKIL Infra
ANNOUNCEMENTS
ACTIONS
|
B | Infrastructure - General | 5.62 | 4.85 | 69809 | 208 | AVERAGE VOLUME
![]() |
0.36 | 0.19 | 16-Oct-23 4.42 0.21 (4.99%) 23-Oct-23 4.64 0.22 (4.98%) 30-Oct-23 4.87 0.23 (4.96%) 06-Nov-23 5.11 0.24 (4.93%) 13-Nov-23 5.36 0.25 (4.89%) |
DELIVERY AVERAGES
|
5.62 | 5.10 | 5.62 | ||||||||||||||||
Aneri Fincap
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 4.91 | 4.91 | 13394 | 206 | AVERAGE VOLUME
![]() |
-0.15 | -0.15 | 16-Oct-23 4.70 -0.04 (-0.84%) 23-Oct-23 4.47 -0.23 (-4.89%) 30-Oct-23 4.25 -0.22 (-4.92%) 06-Nov-23 4.46 0.21 (4.94%) 13-Nov-23 4.68 0.22 (4.93%) |
DELIVERY AVERAGES
|
4.91 | 4.45 | 4.91 | ||||||||||||||||
Alkali Metals
ACTIONS
|
B | Chemicals | 123.00 | 7.66 | 7936 | 190 | AVERAGE VOLUME
![]() |
112.18 | 113.08 | 110.18 | 110.14 | 87.86 | 2.41 | 12-Nov-23 108.15 1.5 (1.41%) 13-Nov-23 109.70 1.55 (1.43%) 15-Nov-23 110.25 0.55 (0.5%) 16-Nov-23 109.55 -0.7 (-0.63%) 17-Nov-23 114.25 4.7 (4.29%) |
DELIVERY AVERAGES
|
125.65 | 102.85 | 119.98 | ||||||||||||
Orient Green
ACTIONS
|
B | Power - Generation & Distribution | 21.94 | -0.77 | 4266703 | 169 | AVERAGE VOLUME
![]() |
15.23 | 14.65 | 12.36 | 11.48 | 168.77 | 2.23 | 12-Nov-23 18.20 0.86 (4.96%) 13-Nov-23 19.11 0.91 (5%) 15-Nov-23 20.06 0.95 (4.97%) 16-Nov-23 21.06 1 (4.99%) 17-Nov-23 22.11 1.05 (4.99%) |
DELIVERY AVERAGES
|
23.21 | 21.01 | 22.54 | ||||||||||||
MSP Steel
ACTIONS
|
B | Steel - Sponge Iron | 22.50 | 3.88 | 571883 | 168 | AVERAGE VOLUME
![]() |
18.79 | 16.93 | 12.12 | 11.25 | 40.18 | 3.07 | 12-Nov-23 17.83 0.77 (4.51%) 13-Nov-23 18.72 0.89 (4.99%) 15-Nov-23 19.65 0.93 (4.97%) 16-Nov-23 20.63 0.98 (4.99%) 17-Nov-23 21.66 1.03 (4.99%) |
DELIVERY AVERAGES
|
22.74 | 20.58 | 22.64 | ||||||||||||
Globus Constr
ACTIONS
|
XT | Textiles - Woollen & Worsted | 20.32 | 4.96 | 7003 | 165 | AVERAGE VOLUME
![]() |
16.74 | 16.75 | 14.03 | 16.30 | -16.13 | -184.73 | 12-Nov-23 16.01 0.71 (4.64%) 13-Nov-23 16.81 0.8 (5%) 15-Nov-23 17.65 0.84 (5%) 16-Nov-23 18.53 0.88 (4.99%) 17-Nov-23 19.36 0.83 (4.48%) |
DELIVERY AVERAGES
|
20.32 | 18.40 | 20.22 | ||||||||||||
Karma Energy
ACTIONS
|
B | Power - Generation & Distribution | 62.36 | -3.33 | 16581 | 163 | AVERAGE VOLUME
![]() |
48.67 | 47.05 | 41.96 | 38.95 | 12.62 | 1.88 | 12-Nov-23 53.09 2.52 (4.98%) 13-Nov-23 55.74 2.65 (4.99%) 15-Nov-23 58.52 2.78 (4.99%) 16-Nov-23 61.44 2.92 (4.99%) 17-Nov-23 64.51 3.07 (5%) |
DELIVERY AVERAGES
|
67.73 | 61.29 | 67.06 | ||||||||||||
TCI Finance
ACTIONS
|
B | Finance - Investments | 3.28 | 4.79 | 3505 | 160 | AVERAGE VOLUME
![]() |
-2.78 | -0.07 | 09-Oct-23 3.21 -0.01 (-0.31%) 23-Oct-23 3.21 0 (0%) 30-Oct-23 3.05 -0.16 (-4.98%) 06-Nov-23 3.02 -0.03 (-0.98%) 13-Nov-23 3.13 0.11 (3.64%) |
DELIVERY AVERAGES
|
3.28 | 2.98 | 3.22 | ||||||||||||||||
Ramky Infra
ACTIONS
|
B | Construction & Contracting - Civil | 746.45 | 1.62 | 13135 | 159 | AVERAGE VOLUME
![]() |
631.20 | 609.63 | 482.49 | 432.58 | 15.06 | 5.74 | 12-Nov-23 696.45 11 (1.6%) 13-Nov-23 681.50 -14.95 (-2.15%) 15-Nov-23 680.55 -0.95 (-0.14%) 16-Nov-23 681.35 0.8 (0.12%) 17-Nov-23 734.55 53.2 (7.81%) |
DELIVERY AVERAGES
|
881.45 | 587.65 | 746.73 | ||||||||||||
Invigorated Bus
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 6.15 | 0.00 | 13083 | 148 | AVERAGE VOLUME
![]() |
-68.33 | -0.14 | 16-Oct-23 7.53 -0.39 (-4.92%) 23-Oct-23 7.16 -0.37 (-4.91%) 30-Oct-23 6.81 -0.35 (-4.89%) 06-Nov-23 6.47 -0.34 (-4.99%) 13-Nov-23 6.15 -0.32 (-4.95%) |
DELIVERY AVERAGES
|
6.45 | 5.85 | 6.11 | ||||||||||||||||
Deep Energy Res
ACTIONS
|
B | Oil Drilling And Exploration | 171.15 | 5.00 | 5291 | 147 | AVERAGE VOLUME
![]() |
155.86 | 154.44 | 133.79 | 128.36 | 364.15 | 1.42 | 12-Nov-23 142.25 5.95 (4.37%) 13-Nov-23 140.90 -1.35 (-0.95%) 15-Nov-23 147.90 7 (4.97%) 16-Nov-23 155.25 7.35 (4.97%) 17-Nov-23 163.00 7.75 (4.99%) |
DELIVERY AVERAGES
|
171.15 | 154.85 | 171.15 | ||||||||||||
Cindrella Fin
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 13.50 | -1.68 | 2361 | 138 | AVERAGE VOLUME
![]() |
10.23 | 10.23 | 9.62 | 10.08 | -40.91 | 1.19 | 12-Nov-23 11.31 0.53 (4.92%) 13-Nov-23 11.87 0.56 (4.95%) 15-Nov-23 12.46 0.59 (4.97%) 16-Nov-23 13.08 0.62 (4.98%) 17-Nov-23 13.73 0.65 (4.97%) |
DELIVERY AVERAGES
|
14.41 | 13.05 | 13.50 | ||||||||||||
Navkar Corp
ACTIONS
|
A | Transport & Logistics | 65.57 | 4.33 | 54543 | 135 | AVERAGE VOLUME
![]() |
60.02 | 60.11 | 58.58 | 57.37 | 19.17 | 0.5 | 12-Nov-23 58.65 0.94 (1.63%) 13-Nov-23 58.87 0.22 (0.38%) 15-Nov-23 61.58 2.71 (4.6%) 16-Nov-23 61.28 -0.3 (-0.49%) 17-Nov-23 62.85 1.57 (2.56%) |
DELIVERY AVERAGES
|
75.42 | 50.28 | 65.52 | ||||||||||||
Patel Eng
ACTIONS
|
B | Construction & Contracting - Civil | 51.49 | 4.85 | 503094 | 134 | AVERAGE VOLUME
![]() |
48.40 | 50.18 | 40.63 | 34.19 | 14.26 | 1.39 | 12-Nov-23 47.58 0.9 (1.93%) 13-Nov-23 47.28 -0.3 (-0.63%) 15-Nov-23 47.02 -0.26 (-0.55%) 16-Nov-23 46.78 -0.24 (-0.51%) 17-Nov-23 49.11 2.33 (4.98%) |
DELIVERY AVERAGES
|
51.56 | 46.66 | 51.42 | ||||||||||||
Pritika Auto
ACTIONS
|
SS | Miscellaneous | 25.90 | 12.12 | 129465 | 133 | AVERAGE VOLUME
![]() |
21.10 | 21.18 | 18.95 | 18.23 | 18.63 | 1.42 | 12-Nov-23 22.01 0.31 (1.43%) 13-Nov-23 21.94 -0.07 (-0.32%) 15-Nov-23 22.00 0.06 (0.27%) 16-Nov-23 22.00 0 (0%) 17-Nov-23 23.10 1.1 (5%) |
DELIVERY AVERAGES
|
27.72 | 18.48 | 25.40 | ||||||||||||
Bharat Bijlee
ACTIONS
|
B | Electric Equipment | 3,792.30 | 5.28 | 1210 | 131 | AVERAGE VOLUME
![]() |
3723.31 | 3754.86 | 3442.38 | 3235.53 | 0.02 | 0 | 12-Nov-23 3684.00 103.1 (2.88%) 13-Nov-23 3625.90 -58.1 (-1.58%) 15-Nov-23 3617.00 -8.9 (-0.25%) 16-Nov-23 3683.65 66.65 (1.84%) 17-Nov-23 3601.95 -81.7 (-2.22%) |
DELIVERY AVERAGES
|
4,322.30 | 2,881.60 | 3746.45 | ||||||||||||
Alpine Hsg
ACTIONS
|
XD | Construction & Contracting - Housing | 118.00 | -2.16 | 1875 | 129 | AVERAGE VOLUME
![]() |
126.09 | 131.45 | 129.96 | 125.27 | 56.46 | 2.69 | 12-Nov-23 120.90 2.25 (1.9%) 13-Nov-23 121.10 0.2 (0.17%) 15-Nov-23 121.40 0.3 (0.25%) 16-Nov-23 119.75 -1.65 (-1.36%) 17-Nov-23 120.60 0.85 (0.71%) |
DELIVERY AVERAGES
|
144.70 | 96.50 | 117.04 | ||||||||||||
NMS Resources
ACTIONS
|
XT | Food Processing | 71.80 | 4.99 | 3162 | 127 | AVERAGE VOLUME
![]() |
61.69 | 55.99 | 34.24 | 30.08 | 40.8 | 20.23 | 12-Nov-23 56.28 2.68 (5%) 13-Nov-23 59.09 2.81 (4.99%) 15-Nov-23 62.04 2.95 (4.99%) 16-Nov-23 65.14 3.1 (5%) 17-Nov-23 68.39 3.25 (4.99%) |
DELIVERY AVERAGES
|
71.80 | 64.98 | 71.78 | ||||||||||||
Premier Synth
ACTIONS
|
XT | Textiles - Processing | 18.00 | 3.93 | 9312 | 122 | AVERAGE VOLUME
![]() |
14.74 | 14.66 | 14.36 | 15.84 | 120 | 0.29 | 12-Nov-23 15.55 -0.25 (-1.58%) 13-Nov-23 15.70 0.15 (0.96%) 15-Nov-23 16.25 0.55 (3.5%) 16-Nov-23 15.78 -0.47 (-2.89%) 17-Nov-23 17.32 1.54 (9.76%) |
DELIVERY AVERAGES
|
19.05 | 15.59 | 17.31 | ||||||||||||
Gayatri Bio
ACTIONS
|
XT | Trading | 10.15 | 4.96 | 17218 | 114 | AVERAGE VOLUME
![]() |
9.82 | 10.08 | 10.12 | 9.53 | -72.5 | -2.32 | 12-Nov-23 9.95 0.4 (4.19%) 13-Nov-23 9.61 -0.34 (-3.42%) 15-Nov-23 9.59 -0.02 (-0.21%) 16-Nov-23 9.49 -0.1 (-1.04%) 17-Nov-23 9.67 0.18 (1.9%) |
DELIVERY AVERAGES
|
10.15 | 9.19 | 10.10 | ||||||||||||
Surana Telecom
ACTIONS
|
B | Cables - Telephone | 11.57 | 0.52 | 15123 | 112 | AVERAGE VOLUME
![]() |
11.13 | 11.29 | 10.23 | 10.08 | 165.29 | 1.32 | 12-Nov-23 11.57 0.26 (2.3%) 13-Nov-23 11.64 0.07 (0.61%) 15-Nov-23 11.56 -0.08 (-0.69%) 16-Nov-23 11.48 -0.08 (-0.69%) 17-Nov-23 11.51 0.03 (0.26%) |
DELIVERY AVERAGES
|
13.81 | 9.21 | 11.76 | ||||||||||||
Goldiam Inter
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 155.95 | 8.64 | 59115 | 108 | AVERAGE VOLUME
![]() |
131.91 | 130.50 | 131.97 | 134.96 | 35.44 | 6.13 | 12-Nov-23 140.65 3.4 (2.48%) 13-Nov-23 141.30 0.65 (0.46%) 15-Nov-23 143.80 2.5 (1.77%) 16-Nov-23 141.90 -1.9 (-1.32%) 17-Nov-23 143.55 1.65 (1.16%) |
DELIVERY AVERAGES
|
172.25 | 114.85 | 151.10 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 65695.98 | -98.75 -0.15 |
NIFTY 50 | 19717.70 | -14.10 -0.07 |
S&P BSE Smallcap | 39798.10 | 199.47 0.50 |
S&P BSE Midcap | 33428.06 | 47.48 0.14 |
S&P BSE SmallCap Select Index | 6072.79 | 24.07 0.40 |
More |
Company Name | Price % Chg |
EPS |
---|---|---|
No Data Available |