English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 20 Nov 09:47

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Prataap Snacks
Add to
Watchlist | Portfolio
ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
 B2 Food Processing 933.95 14.86 1541 84800
AVERAGE VOLUME
5-Day 1541.20
10-Day 1162.00
30-Day 845.37
1308476 		837.41 858.48 826.12 813.71 40.54 3.62

12-Nov-23

820.40 16.7 (2.08%)

13-Nov-23

804.10 -16.3 (-1.99%)

15-Nov-23

806.50 2.4 (0.3%)

16-Nov-23

814.35 7.85 (0.97%)

17-Nov-23

813.15 -1.2 (-0.15%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
67.12		 975.75 650.55 933.27
KPIL
Add to
Watchlist | Portfolio
ACTIONS
  • KPIL closes above 30-Day Moving Average of 654.28 today.
  • KPIL closes below 30-Day Moving Average of 653.64 today.
 B Power - Transmission & Equipment 660.90 -0.71 14512 5488
AVERAGE VOLUME
5-Day 14511.60
10-Day 14302.70
30-Day 11170.03
810964 		654.31 651.15 594.01 578.23 21.39 2.02

12-Nov-23

634.50 4.5 (0.71%)

13-Nov-23

658.00 23.5 (3.7%)

15-Nov-23

658.25 0.25 (0.04%)

16-Nov-23

653.45 -4.8 (-0.73%)

17-Nov-23

665.60 12.15 (1.86%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.71		 798.70 532.50 640.96
Ethos
Add to
Watchlist | Portfolio
ACTIONS
  • Ethos closes above 30-Day Moving Average of 1700.22 today.
 B2 Consumer Durables 2,016.50 -3.83 7927 1847
AVERAGE VOLUME
5-Day 7926.80
10-Day 5412.80
30-Day 4446.63
154322 		1746.79 1732.79 1508.37 1378.29 0.07 0.01

12-Nov-23

1871.90 33.6 (1.83%)

13-Nov-23

1926.80 54.9 (2.93%)

15-Nov-23

2010.20 83.4 (4.33%)

16-Nov-23

2005.90 -4.3 (-0.21%)

17-Nov-23

2096.90 91 (4.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
39.70		 2,516.25 1,677.55 2015.17
Gayatri Sugars
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Gayatri Sugars on BSE
 XD Sugar 21.53 -4.99 18663 980
AVERAGE VOLUME
5-Day 18663.00
10-Day 15583.90
30-Day 61739.47
201480 		25.29 22.90 12.26 10.08 3.54 -1.31

12-Nov-23

24.56 -0.5 (-2%)

13-Nov-23

24.07 -0.49 (-2%)

15-Nov-23

23.59 -0.48 (-1.99%)

16-Nov-23

23.12 -0.47 (-1.99%)

17-Nov-23

22.66 -0.46 (-1.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 23.79 21.53 21.57
Hubtown
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hubtown on NSE
 B Construction & Contracting - Real Estate 69.25 2.99 12933 806
AVERAGE VOLUME
5-Day 12932.80
10-Day 27497.10
30-Day 34829.47
117201 		61.30 59.96 49.14 46.34 147.34 0.38

12-Nov-23

65.64 -0.15 (-0.23%)

13-Nov-23

64.04 -1.6 (-2.44%)

15-Nov-23

63.78 -0.26 (-0.41%)

16-Nov-23

64.04 0.26 (0.41%)

17-Nov-23

67.24 3.2 (5%)
DELIVERY AVERAGES
3-Day 71.45%
5-Day 69.82%
8-Day 69.89%
91.74		 70.60 63.88 70.47
Noida Toll
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Noida Toll on NSE
  • Only Buyers in Noida Toll on NSE
 B Construction & Contracting - Civil 15.60 4.98 167816 718
AVERAGE VOLUME
5-Day 167815.60
10-Day 334986.20
30-Day 218343.37
1373325 		9.43 8.49 7.46 7.34 -7.92 1.23

12-Nov-23

12.24 0.58 (4.97%)

13-Nov-23

12.85 0.61 (4.98%)

15-Nov-23

13.49 0.64 (4.98%)

16-Nov-23

14.16 0.67 (4.97%)

17-Nov-23

14.86 0.7 (4.94%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.66		 15.60 14.12 15.60
Sambhaav Media
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sambhaav Media on NSE
 B Printing & Stationery 4.09 11.44 8850 666
AVERAGE VOLUME
5-Day 8850.40
10-Day 6654.50
30-Day 8015.97
67806 		3.24 3.23 3.09 3.08 -24.06 0.95

12-Nov-23

3.46 0.16 (4.85%)

13-Nov-23

3.47 0.01 (0.29%)

15-Nov-23

3.58 0.11 (3.17%)

16-Nov-23

3.50 -0.08 (-2.23%)

17-Nov-23

3.67 0.17 (4.86%)
DELIVERY AVERAGES
3-Day 45.35%
5-Day 42.77%
8-Day 44.45%
84.33		 4.40 2.94 4.15
Essar Shipping
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Essar Shipping on NSE
 B Shipping 18.35 3.97 20916 640
AVERAGE VOLUME
5-Day 20915.80
10-Day 49389.40
30-Day 70212.20
154877 		16.73 15.74 12.50 11.59 0.21 -0.24

12-Nov-23

16.33 0.32 (2%)

13-Nov-23

16.65 0.32 (1.96%)

15-Nov-23

16.98 0.33 (1.98%)

16-Nov-23

17.31 0.33 (1.94%)

17-Nov-23

17.65 0.34 (1.96%)
DELIVERY AVERAGES
3-Day 42.90%
5-Day 44.60%
8-Day 43.89%
52.98		 18.53 16.77 18.51
Danlaw Tech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
 XD Computers - Software Medium & Small 1,387.45 5.00 2313 521
AVERAGE VOLUME
5-Day 2313.00
10-Day 3542.70
30-Day 7560.53
14365 		920.54 830.14 720.64 636.14 0.03 0.02

12-Nov-23

1120.70 53.35 (5%)

13-Nov-23

1141.55 20.85 (1.86%)

15-Nov-23

1198.60 57.05 (5%)

16-Nov-23

1258.50 59.9 (5%)

17-Nov-23

1321.40 62.9 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 1,387.45 1,255.35 1378.91
Gillanders Arbu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gillanders Arbu on NSE
  • Only Buyers in Gillanders Arbu on NSE
 B Diversified 105.90 -0.40 16997 468
AVERAGE VOLUME
5-Day 16997.00
10-Day 9478.80
30-Day 5683.53
96599 		94.81 90.69 76.56 74.12 -24.69 0.84

12-Nov-23

99.26 4.71 (4.98%)

13-Nov-23

98.97 -0.29 (-0.29%)

15-Nov-23

96.45 -2.52 (-2.55%)

16-Nov-23

101.27 4.82 (5%)

17-Nov-23

106.33 5.06 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
60.30		 111.64 101.02 111.22
Chaman Lal Seti
Add to
Watchlist | Portfolio
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
 XC Food Processing 231.25 4.99 16859 394
AVERAGE VOLUME
5-Day 16859.00
10-Day 16817.10
30-Day 22286.90
83330 		216.66 218.47 195.68 187.45 9.28 2.26

12-Nov-23

211.55 3.4 (1.63%)

13-Nov-23

210.30 -1.25 (-0.59%)

15-Nov-23

214.15 3.85 (1.83%)

16-Nov-23

219.85 5.7 (2.66%)

17-Nov-23

220.25 0.4 (0.18%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.34		 264.30 176.20 231.52
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Talbros Auto on NSE
 B Auto Ancillaries 276.00 17.50 32649 380
AVERAGE VOLUME
5-Day 32649.40
10-Day 46365.30
30-Day 54117.97
156579 		225.46 214.58 168.92 148.78 30.87 1.06

12-Nov-23

242.10 3.75 (1.57%)

13-Nov-23

245.65 3.55 (1.47%)

15-Nov-23

243.65 -2 (-0.81%)

16-Nov-23

237.15 -6.5 (-2.67%)

17-Nov-23

234.90 -2.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.85 187.95 269.89
Talbros Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Talbros Auto on NSE
 B Auto Ancillaries 276.00 17.50 32649 380
AVERAGE VOLUME
5-Day 32649.40
10-Day 46365.30
30-Day 54117.97
156579 		225.46 214.58 168.92 148.78 30.87 5.29

12-Nov-23

242.10 3.75 (1.57%)

13-Nov-23

245.65 3.55 (1.47%)

15-Nov-23

243.65 -2 (-0.81%)

16-Nov-23

237.15 -6.5 (-2.67%)

17-Nov-23

234.90 -2.25 (-0.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
55.62		 281.85 187.95 269.89
Kinetic Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
 XC Auto - 2 & 3 Wheelers 136.70 2.24 11675 369
AVERAGE VOLUME
5-Day 11675.20
10-Day 11631.40
30-Day 17556.10
54777 		132.73 135.28 118.82 114.22 47.3 29.91

12-Nov-23

131.00 1.3 (1%)

13-Nov-23

129.30 -1.7 (-1.3%)

15-Nov-23

128.90 -0.4 (-0.31%)

16-Nov-23

131.45 2.55 (1.98%)

17-Nov-23

133.70 2.25 (1.71%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40		 147.05 120.35 140.18
Oriental RI
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oriental RI on BSE
 XC Miscellaneous 120.60 4.96 62998 341
AVERAGE VOLUME
5-Day 62998.40
10-Day 54560.50
30-Day 150874.10
277654 		114.66 102.79 68.69 64.01 -402 7.02

12-Nov-23

117.25 -2.05 (-1.72%)

13-Nov-23

114.95 -2.3 (-1.96%)

15-Nov-23

114.90 -0.05 (-0.04%)

16-Nov-23

112.65 -2.25 (-1.96%)

17-Nov-23

114.90 2.25 (2%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 120.60 109.20 120.57
Sheela Foam
Add to
Watchlist | Portfolio
ACTIONS
  • Sheela Foam closes below its 30-Day,50-Day,150-Day Moving Average today.
 B Miscellaneous 1,133.40 2.63 1321 327
AVERAGE VOLUME
5-Day 1320.60
10-Day 1544.70
30-Day 4096.13
5637 		1095.26 1109.51 1112.96 1118.06 0.06 0.01

12-Nov-23

1103.15 14.05 (1.29%)

13-Nov-23

1095.95 -7.2 (-0.65%)

15-Nov-23

1096.85 0.9 (0.08%)

16-Nov-23

1106.25 9.4 (0.86%)

17-Nov-23

1104.40 -1.85 (-0.17%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.93		 1,325.25 883.55 1129.99
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Ent DVR on NSE
  • Future Ent DVR closes above 150-Day Moving Average of 5.42 today.
 B Miscellaneous 6.24 4.87 14846 327
AVERAGE VOLUME
5-Day 14846.40
10-Day 9085.60
30-Day 6094.80
63337 		5.36 5.50 5.58 6.09 -0.01 0.15

12-Nov-23

5.42 0.22 (4.23%)

13-Nov-23

5.15 -0.27 (-4.98%)

15-Nov-23

5.40 0.25 (4.85%)

16-Nov-23

5.67 0.27 (5%)

17-Nov-23

5.95 0.28 (4.94%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79		 6.24 5.66 6.24
Future Ent DVR
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Future Ent DVR on NSE
  • Future Ent DVR closes above 150-Day Moving Average of 5.42 today.
 B Miscellaneous 6.24 4.87 14846 327
AVERAGE VOLUME
5-Day 14846.40
10-Day 9085.60
30-Day 6094.80
63337 		5.36 5.50 5.58 6.09 -0.01 1.17

12-Nov-23

5.42 0.22 (4.23%)

13-Nov-23

5.15 -0.27 (-4.98%)

15-Nov-23

5.40 0.25 (4.85%)

16-Nov-23

5.67 0.27 (5%)

17-Nov-23

5.95 0.28 (4.94%)
DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79		 6.24 5.66 6.24
Bharat Wire Rop
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Wire Rop closes above 30-Day Moving Average of 266.51 today.
 B Steel - Medium & Small 279.65 1.86 23882 291
AVERAGE VOLUME
5-Day 23881.80
10-Day 36642.80
30-Day 36873.13
93305 		269.91 266.27 213.27 188.63 22.9 4.17

12-Nov-23

288.70 1.6 (0.56%)

13-Nov-23

283.15 -5.55 (-1.92%)

15-Nov-23

282.35 -0.8 (-0.28%)

16-Nov-23

281.70 -0.65 (-0.23%)

17-Nov-23

274.55 -7.15 (-2.54%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
41.29		 329.45 219.65 309.30
Paras Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Paras Petro on NSE
 Z Textiles - Manmade 1.97 3.14 94403 288
AVERAGE VOLUME
5-Day 94403.40
10-Day 173814.30
30-Day 95868.87
365864 		2.02 1.79 1.19 1.11 197 2.74

12-Nov-23

2.05 -0.04 (-1.91%)

13-Nov-23

2.01 -0.04 (-1.95%)

15-Nov-23

1.97 -0.04 (-1.99%)

16-Nov-23

1.94 -0.03 (-1.52%)

17-Nov-23

1.91 -0.03 (-1.55%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 2.00 1.82 1.94
Oil Country
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Oil Country on NSE
 B Steel - Tubes & Pipes 21.60 4.85 5950 284
AVERAGE VOLUME
5-Day 5949.60
10-Day 4059.80
30-Day 11400.80
22831 		21.30 20.48 19.75 18.66 -1.73 -8.71

12-Nov-23

20.10 0.06 (0.3%)

13-Nov-23

20.50 0.4 (1.99%)

15-Nov-23

20.90 0.4 (1.95%)

16-Nov-23

21.01 0.11 (0.53%)

17-Nov-23

20.60 -0.41 (-1.95%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 26.47%
8-Day 27.97%
25.19		 21.63 19.57 21.61
Tata Inv Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
 B Finance - Investments 4,354.00 11.49 19863 280
AVERAGE VOLUME
5-Day 19863.40
10-Day 12982.60
30-Day 10485.13
75512 		3220.11 3062.37 2568.26 2434.96 0.07 0

12-Nov-23

3235.65 40.5 (1.27%)

13-Nov-23

3221.55 -14.1 (-0.44%)

15-Nov-23

3246.90 25.35 (0.79%)

16-Nov-23

3254.30 7.4 (0.23%)

17-Nov-23

3905.15 650.85 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
44.98		 4,686.15 3,124.15 4239.17
Hb Stockhol
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Hb Stockhol on NSE
 B Finance - Leasing & Hire Purchase 91.30 11.89 13810 275
AVERAGE VOLUME
5-Day 13810.20
10-Day 30904.20
30-Day 13089.30
51799 		58.35 57.48 52.84 51.62 3.94 0.98

12-Nov-23

71.83 1.59 (2.26%)

13-Nov-23

69.94 -1.89 (-2.63%)

15-Nov-23

69.24 -0.7 (-1%)

16-Nov-23

68.00 -1.24 (-1.79%)

17-Nov-23

81.60 13.6 (20%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
68.81		 97.92 65.28 89.18
PPAP Automotive
Add to
Watchlist | Portfolio
ACTIONS
  • PPAP Automotive closes below 30-Day,50-Day Moving Average today.
 B Auto Ancillaries 250.05 1.50 2265 275
AVERAGE VOLUME
5-Day 2265.20
10-Day 2237.10
30-Day 2501.20
8498 		253.27 251.17 216.50 210.80 138.15 1.11

12-Nov-23

266.65 -0.35 (-0.13%)

13-Nov-23

261.65 -5 (-1.88%)

15-Nov-23

266.65 5 (1.91%)

16-Nov-23

256.55 -10.1 (-3.79%)

17-Nov-23

246.35 -10.2 (-3.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
51.85		 295.60 197.10 257.50
EIH
Add to
Watchlist | Portfolio
ACTIONS
  • EIH closes above 50-Day Moving Average of 232.15 today.
 B Hotels 243.85 4.86 44104 252
AVERAGE VOLUME
5-Day 44104.20
10-Day 63596.70
30-Day 46534.33
155027 		228.30 231.37 215.79 202.76 35.81 4.89

12-Nov-23

234.65 3.4 (1.47%)

13-Nov-23

231.20 -3.45 (-1.47%)

15-Nov-23

234.90 3.7 (1.6%)

16-Nov-23

231.65 -3.25 (-1.38%)

17-Nov-23

232.55 0.9 (0.39%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
47.47		 279.05 186.05 243.90
Artson Engg
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
 XC Engineering 207.75 19.98 44583 249
AVERAGE VOLUME
5-Day 44583.00
10-Day 63829.40
30-Day 34305.50
155746 		157.07 155.45 118.27 107.11 -99.4 -10.65

12-Nov-23

158.45 2.45 (1.57%)

13-Nov-23

157.85 -0.6 (-0.38%)

15-Nov-23

157.10 -0.75 (-0.48%)

16-Nov-23

164.95 7.85 (5%)

17-Nov-23

173.15 8.2 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 207.75 138.55 205.32
Eco Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Eco Hotels on BSE
 P Textiles - Processing 28.97 -4.99 1335 248
AVERAGE VOLUME
5-Day 1335.00
10-Day 1495.40
30-Day 1296.13
4650 		37.72 37.62 27.82 23.34 -19.71 4.19

06-Nov-23

37.41 -1.96 (-4.98%)

13-Nov-23

35.54 -1.87 (-5%)

15-Nov-23

33.77 -1.77 (-4.98%)

16-Nov-23

32.09 -1.68 (-4.97%)

17-Nov-23

30.49 -1.6 (-4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 32.01 28.97 28.97
Shreyas Interme
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Shreyas Interme on BSE
 XT Dyes & Pigments 9.45 2.49 19699 245
AVERAGE VOLUME
5-Day 19698.80
10-Day 19859.20
30-Day 19454.07
67873 		12.43 11.58 10.00 9.66 -39.38 4.3

12-Nov-23

10.52 -0.55 (-4.97%)

13-Nov-23

10.00 -0.52 (-4.94%)

15-Nov-23

10.21 0.21 (2.1%)

16-Nov-23

9.70 -0.51 (-5%)

17-Nov-23

9.22 -0.48 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 9.68 8.76 8.81
Patel Integrate
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Patel Integrate on BSE
 B Transport & Logistics 18.35 13.41 37643 240
AVERAGE VOLUME
5-Day 37643.00
10-Day 27090.20
30-Day 23819.70
127993 		14.77 15.08 14.59 14.09 24.14 1.01

12-Nov-23

15.23 0.23 (1.53%)

13-Nov-23

15.00 -0.23 (-1.51%)

15-Nov-23

15.75 0.75 (5%)

16-Nov-23

16.53 0.78 (4.95%)

17-Nov-23

16.18 -0.35 (-2.12%)
DELIVERY AVERAGES
3-Day 58.34%
5-Day 53.95%
8-Day 51.15%
55.92		 19.41 12.95 18.25
Anjani Foods
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
 XT Finance - Leasing & Hire Purchase 39.48 5.00 14613 232
AVERAGE VOLUME
5-Day 14613.00
10-Day 8946.20
30-Day 4816.60
48477 		30.34 29.83 25.95 25.72 77.41 1.82

12-Nov-23

30.95 1.47 (4.99%)

13-Nov-23

32.49 1.54 (4.98%)

15-Nov-23

34.11 1.62 (4.99%)

16-Nov-23

35.81 1.7 (4.98%)

17-Nov-23

37.60 1.79 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.48 35.72 39.47
Anjani Foods
Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Only Buyers in Anjani Foods on BSE
  • Only Buyers in Anjani Foods on BSE
 XT Finance - Leasing & Hire Purchase 39.48 5.00 14613 232
AVERAGE VOLUME
5-Day 14613.00
10-Day 8946.20
30-Day 4816.60
48477 		30.34 29.83 25.95 25.72 77.41 8.36

12-Nov-23

30.95 1.47 (4.99%)

13-Nov-23

32.49 1.54 (4.98%)

15-Nov-23

34.11 1.62 (4.99%)

16-Nov-23

35.81 1.7 (4.98%)

17-Nov-23

37.60 1.79 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 39.48 35.72 39.47
Golkunda Diamon
Add to
Watchlist | Portfolio
ACTIONS
  • Golkunda Diamon closes above 150-Day Moving Average of 105.67 today.
 XT Diamond Cutting & Jewellery & Precious Metals 106.00 2.56 1827 224
AVERAGE VOLUME
5-Day 1827.20
10-Day 1668.30
30-Day 1895.40
5920 		104.69 105.95 104.64 105.98 11.19 1.62

12-Nov-23

102.85 -0.1 (-0.1%)

13-Nov-23

103.10 0.25 (0.24%)

15-Nov-23

102.25 -0.85 (-0.82%)

16-Nov-23

102.65 0.4 (0.39%)

17-Nov-23

103.35 0.7 (0.68%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.89		 124.00 82.70 107.88
IVP
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in IVP on NSE
 B Vanaspati & Oils 221.65 7.89 5880 214
AVERAGE VOLUME
5-Day 5880.00
10-Day 6841.20
30-Day 5629.53
18469 		177.68 173.43 166.08 156.07 9.29 1.93

12-Nov-23

188.00 2.5 (1.35%)

13-Nov-23

186.30 -1.7 (-0.9%)

15-Nov-23

191.30 5 (2.68%)

16-Nov-23

187.65 -3.65 (-1.91%)

17-Nov-23

205.45 17.8 (9.49%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.28		 225.95 184.95 217.71
Niraj Cement
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Niraj Cement on BSE
  • Only Buyers in Niraj Cement on NSE
 SS Construction & Contracting - Civil 45.19 6.98 27633 208
AVERAGE VOLUME
5-Day 27633.00
10-Day 15088.70
30-Day 10898.07
85129 		37.31 36.99 33.60 32.21 40.71 1.05

12-Nov-23

36.50 0 (0%)

13-Nov-23

36.50 0 (0%)

15-Nov-23

38.32 1.82 (4.99%)

16-Nov-23

40.23 1.91 (4.98%)

17-Nov-23

42.24 2.01 (5%)
DELIVERY AVERAGES
3-Day 41.04%
5-Day 48.42%
8-Day 51.29%
49.25		 50.68 33.80 45.14
SKIL Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in SKIL Infra on NSE
 B Infrastructure - General 5.62 4.85 69809 208
AVERAGE VOLUME
5-Day 69808.60
10-Day 66644.70
30-Day 77524.80
214875 		0.36 0.19

16-Oct-23

4.42 0.21 (4.99%)

23-Oct-23

4.64 0.22 (4.98%)

30-Oct-23

4.87 0.23 (4.96%)

06-Nov-23

5.11 0.24 (4.93%)

13-Nov-23

5.36 0.25 (4.89%)
DELIVERY AVERAGES
3-Day 77.40%
5-Day 83.14%
8-Day 82.74%
75.88		 5.62 5.10 5.62
Aneri Fincap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Aneri Fincap on BSE
 XT Finance - Leasing & Hire Purchase 4.91 4.91 13394 206
AVERAGE VOLUME
5-Day 13394.20
10-Day 9491.80
30-Day 4331.97
40959 		-0.15 -0.15

16-Oct-23

4.70 -0.04 (-0.84%)

23-Oct-23

4.47 -0.23 (-4.89%)

30-Oct-23

4.25 -0.22 (-4.92%)

06-Nov-23

4.46 0.21 (4.94%)

13-Nov-23

4.68 0.22 (4.93%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.91 4.45 4.91
Alkali Metals
Add to
Watchlist | Portfolio
ACTIONS
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkali Metals closes below 150-Day,200-Day Moving Average today.
 B Chemicals 123.00 7.66 7936 190
AVERAGE VOLUME
5-Day 7936.00
10-Day 5274.70
30-Day 5132.23
23026 		112.18 113.08 110.18 110.14 87.86 2.41

12-Nov-23

108.15 1.5 (1.41%)

13-Nov-23

109.70 1.55 (1.43%)

15-Nov-23

110.25 0.55 (0.5%)

16-Nov-23

109.55 -0.7 (-0.63%)

17-Nov-23

114.25 4.7 (4.29%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
62.48		 125.65 102.85 119.98
Orient Green
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Orient Green on NSE
  • Orient Green Block Deal on NSE||Qty: 207,936||Deal Price: 21.85||Value (cr): 0.45||Time: 09:16am
 B Power - Generation & Distribution 21.94 -0.77 4266703 169
AVERAGE VOLUME
5-Day 4266702.60
10-Day 7844375.00
30-Day 3876973.67
11498502 		15.23 14.65 12.36 11.48 168.77 2.23

12-Nov-23

18.20 0.86 (4.96%)

13-Nov-23

19.11 0.91 (5%)

15-Nov-23

20.06 0.95 (4.97%)

16-Nov-23

21.06 1 (4.99%)

17-Nov-23

22.11 1.05 (4.99%)
DELIVERY AVERAGES
3-Day 72.32%
5-Day 61.08%
8-Day 61.11%
65.11		 23.21 21.01 22.54
MSP Steel
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
 B Steel - Sponge Iron 22.50 3.88 571883 168
AVERAGE VOLUME
5-Day 571883.40
10-Day 485165.40
30-Day 876256.27
1533255 		18.79 16.93 12.12 11.25 40.18 3.07

12-Nov-23

17.83 0.77 (4.51%)

13-Nov-23

18.72 0.89 (4.99%)

15-Nov-23

19.65 0.93 (4.97%)

16-Nov-23

20.63 0.98 (4.99%)

17-Nov-23

21.66 1.03 (4.99%)
DELIVERY AVERAGES
3-Day 60.55%
5-Day 50.82%
8-Day 51.58%
69.30		 22.74 20.58 22.64
Globus Constr
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Globus Constr on BSE
  • Only Buyers in Globus Constr on BSE
 XT Textiles - Woollen & Worsted 20.32 4.96 7003 165
AVERAGE VOLUME
5-Day 7003.20
10-Day 4086.10
30-Day 2723.60
18576 		16.74 16.75 14.03 16.30 -16.13 -184.73

12-Nov-23

16.01 0.71 (4.64%)

13-Nov-23

16.81 0.8 (5%)

15-Nov-23

17.65 0.84 (5%)

16-Nov-23

18.53 0.88 (4.99%)

17-Nov-23

19.36 0.83 (4.48%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 20.32 18.40 20.22
Karma Energy
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Karma Energy on NSE
  • Only Buyers in Karma Energy on NSE
 B Power - Generation & Distribution 62.36 -3.33 16581 163
AVERAGE VOLUME
5-Day 16580.80
10-Day 13025.60
30-Day 5881.53
43564 		48.67 47.05 41.96 38.95 12.62 1.88

12-Nov-23

53.09 2.52 (4.98%)

13-Nov-23

55.74 2.65 (4.99%)

15-Nov-23

58.52 2.78 (4.99%)

16-Nov-23

61.44 2.92 (4.99%)

17-Nov-23

64.51 3.07 (5%)
DELIVERY AVERAGES
3-Day 93.28%
5-Day 90.33%
8-Day 82.21%
100		 67.73 61.29 67.06
TCI Finance
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in TCI Finance on NSE
 B Finance - Investments 3.28 4.79 3505 160
AVERAGE VOLUME
5-Day 3505.00
10-Day 3223.90
30-Day 1962.70
9107 		-2.78 -0.07

09-Oct-23

3.21 -0.01 (-0.31%)

23-Oct-23

3.21 0 (0%)

30-Oct-23

3.05 -0.16 (-4.98%)

06-Nov-23

3.02 -0.03 (-0.98%)

13-Nov-23

3.13 0.11 (3.64%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 3.28 2.98 3.22
Ramky Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 603.91 today.
 B Construction & Contracting - Civil 746.45 1.62 13135 159
AVERAGE VOLUME
5-Day 13135.00
10-Day 18455.40
30-Day 13064.30
34017 		631.20 609.63 482.49 432.58 15.06 5.74

12-Nov-23

696.45 11 (1.6%)

13-Nov-23

681.50 -14.95 (-2.15%)

15-Nov-23

680.55 -0.95 (-0.14%)

16-Nov-23

681.35 0.8 (0.12%)

17-Nov-23

734.55 53.2 (7.81%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.00		 881.45 587.65 746.73
Invigorated Bus
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Invigorated Bus on BSE
 XT Finance - Leasing & Hire Purchase 6.15 0.00 13083 148
AVERAGE VOLUME
5-Day 13083.40
10-Day 14058.50
30-Day 16861.90
32401 		-68.33 -0.14

16-Oct-23

7.53 -0.39 (-4.92%)

23-Oct-23

7.16 -0.37 (-4.91%)

30-Oct-23

6.81 -0.35 (-4.89%)

06-Nov-23

6.47 -0.34 (-4.99%)

13-Nov-23

6.15 -0.32 (-4.95%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.45 5.85 6.11
Deep Energy Res
Add to
Watchlist | Portfolio
ACTIONS
  • Deep Energy Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deep Energy Res on NSE
 B Oil Drilling And Exploration 171.15 5.00 5291 147
AVERAGE VOLUME
5-Day 5291.20
10-Day 4404.70
30-Day 2543.97
13095 		155.86 154.44 133.79 128.36 364.15 1.42

12-Nov-23

142.25 5.95 (4.37%)

13-Nov-23

140.90 -1.35 (-0.95%)

15-Nov-23

147.90 7 (4.97%)

16-Nov-23

155.25 7.35 (4.97%)

17-Nov-23

163.00 7.75 (4.99%)
DELIVERY AVERAGES
3-Day 85.79%
5-Day 82.54%
8-Day 75.83%
91.82		 171.15 154.85 171.15
Cindrella Fin
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Cindrella Fin on BSE
 XT Finance - Leasing & Hire Purchase 13.50 -1.68 2361 138
AVERAGE VOLUME
5-Day 2361.20
10-Day 1554.40
30-Day 735.77
5627 		10.23 10.23 9.62 10.08 -40.91 1.19

12-Nov-23

11.31 0.53 (4.92%)

13-Nov-23

11.87 0.56 (4.95%)

15-Nov-23

12.46 0.59 (4.97%)

16-Nov-23

13.08 0.62 (4.98%)

17-Nov-23

13.73 0.65 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 14.41 13.05 13.50
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
 A Transport & Logistics 65.57 4.33 54543 135
AVERAGE VOLUME
5-Day 54543.20
10-Day 43281.70
30-Day 52836.47
128287 		60.02 60.11 58.58 57.37 19.17 0.5

12-Nov-23

58.65 0.94 (1.63%)

13-Nov-23

58.87 0.22 (0.38%)

15-Nov-23

61.58 2.71 (4.6%)

16-Nov-23

61.28 -0.3 (-0.49%)

17-Nov-23

62.85 1.57 (2.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.55		 75.42 50.28 65.52
Patel Eng
Add to
Watchlist | Portfolio
ACTIONS
  • Patel Eng closes above 30-Day Moving Average of 48.40 today.
  • Only Buyers in Patel Eng on NSE
 B Construction & Contracting - Civil 51.49 4.85 503094 134
AVERAGE VOLUME
5-Day 503093.80
10-Day 424688.20
30-Day 530298.73
1175472 		48.40 50.18 40.63 34.19 14.26 1.39

12-Nov-23

47.58 0.9 (1.93%)

13-Nov-23

47.28 -0.3 (-0.63%)

15-Nov-23

47.02 -0.26 (-0.55%)

16-Nov-23

46.78 -0.24 (-0.51%)

17-Nov-23

49.11 2.33 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
59.48		 51.56 46.66 51.42
Pritika Auto
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Pritika Auto on NSE
 SS Miscellaneous 25.90 12.12 129465 133
AVERAGE VOLUME
5-Day 129465.40
10-Day 90033.10
30-Day 73644.43
301254 		21.10 21.18 18.95 18.23 18.63 1.42

12-Nov-23

22.01 0.31 (1.43%)

13-Nov-23

21.94 -0.07 (-0.32%)

15-Nov-23

22.00 0.06 (0.27%)

16-Nov-23

22.00 0 (0%)

17-Nov-23

23.10 1.1 (5%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 45.30%
8-Day 48.22%
57.58		 27.72 18.48 25.40
Bharat Bijlee
Add to
Watchlist | Portfolio
ACTIONS
  • Bharat Bijlee closes above 30-Day Moving Average of 3870.47 today.
 B Electric Equipment 3,792.30 5.28 1210 131
AVERAGE VOLUME
5-Day 1210.40
10-Day 1080.60
30-Day 1133.47
2795 		3723.31 3754.86 3442.38 3235.53 0.02 0

12-Nov-23

3684.00 103.1 (2.88%)

13-Nov-23

3625.90 -58.1 (-1.58%)

15-Nov-23

3617.00 -8.9 (-0.25%)

16-Nov-23

3683.65 66.65 (1.84%)

17-Nov-23

3601.95 -81.7 (-2.22%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
48.67		 4,322.30 2,881.60 3746.45
Alpine Hsg
Add to
Watchlist | Portfolio
ACTIONS
  • Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
  • Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE
 XD Construction & Contracting - Housing 118.00 -2.16 1875 129
AVERAGE VOLUME
5-Day 1875.20
10-Day 1795.30
30-Day 4735.07
4291 		126.09 131.45 129.96 125.27 56.46 2.69

12-Nov-23

120.90 2.25 (1.9%)

13-Nov-23

121.10 0.2 (0.17%)

15-Nov-23

121.40 0.3 (0.25%)

16-Nov-23

119.75 -1.65 (-1.36%)

17-Nov-23

120.60 0.85 (0.71%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 144.70 96.50 117.04
NMS Resources
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in NMS Resources on BSE
  • Only Buyers in NMS Resources on BSE
 XT Food Processing 71.80 4.99 3162 127
AVERAGE VOLUME
5-Day 3162.20
10-Day 1700.10
30-Day 2333.03
7168 		61.69 55.99 34.24 30.08 40.8 20.23

12-Nov-23

56.28 2.68 (5%)

13-Nov-23

59.09 2.81 (4.99%)

15-Nov-23

62.04 2.95 (4.99%)

16-Nov-23

65.14 3.1 (5%)

17-Nov-23

68.39 3.25 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 71.80 64.98 71.78
Premier Synth
Add to
Watchlist | Portfolio
ACTIONS
  • Premier Synth closes above 50-Day Moving Average of 14.53 today.
 XT Textiles - Processing 18.00 3.93 9312 122
AVERAGE VOLUME
5-Day 9311.80
10-Day 8910.00
30-Day 4463.73
20632 		14.74 14.66 14.36 15.84 120 0.29

12-Nov-23

15.55 -0.25 (-1.58%)

13-Nov-23

15.70 0.15 (0.96%)

15-Nov-23

16.25 0.55 (3.5%)

16-Nov-23

15.78 -0.47 (-2.89%)

17-Nov-23

17.32 1.54 (9.76%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.05 15.59 17.31
Gayatri Bio
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Gayatri Bio on BSE
 XT Trading 10.15 4.96 17218 114
AVERAGE VOLUME
5-Day 17218.00
10-Day 19538.90
30-Day 34613.70
36929 		9.82 10.08 10.12 9.53 -72.5 -2.32

12-Nov-23

9.95 0.4 (4.19%)

13-Nov-23

9.61 -0.34 (-3.42%)

15-Nov-23

9.59 -0.02 (-0.21%)

16-Nov-23

9.49 -0.1 (-1.04%)

17-Nov-23

9.67 0.18 (1.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 10.15 9.19 10.10
Surana Telecom
Add to
Watchlist | Portfolio
ACTIONS
  • Surana Telecom closes above 30-Day,50-Day Moving Average today.
 B Cables - Telephone 11.57 0.52 15123 112
AVERAGE VOLUME
5-Day 15123.20
10-Day 18358.80
30-Day 18273.43
32059 		11.13 11.29 10.23 10.08 165.29 1.32

12-Nov-23

11.57 0.26 (2.3%)

13-Nov-23

11.64 0.07 (0.61%)

15-Nov-23

11.56 -0.08 (-0.69%)

16-Nov-23

11.48 -0.08 (-0.69%)

17-Nov-23

11.51 0.03 (0.26%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.32		 13.81 9.21 11.76
Goldiam Inter
Add to
Watchlist | Portfolio
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 135.54 today.
 B Diamond Cutting & Jewellery & Precious Metals 155.95 8.64 59115 108
AVERAGE VOLUME
5-Day 59115.40
10-Day 58305.80
30-Day 53698.97
122695 		131.91 130.50 131.97 134.96 35.44 6.13

12-Nov-23

140.65 3.4 (2.48%)

13-Nov-23

141.30 0.65 (0.46%)

15-Nov-23

143.80 2.5 (1.77%)

16-Nov-23

141.90 -1.9 (-1.32%)

17-Nov-23

143.55 1.65 (1.16%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
57.98		 172.25 114.85 151.10

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.