Top Loser Share/Stock BSE, Top Loser In Stock/Share Market, Top Loser In BSE

You are Here : Moneycontrol Marketstats Losers This Hour - BSE

NSE Stock Losers Hourly

| 20 Nov 09:47

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name	Price at		Change*	%Loss*	Current price
Company Name	09:00	009:47	Change*	%Loss*	Current price
Starteck Financ Add to Watchlist \| Portfolio ACTIONS Only Buyers in Starteck Financ on NSE	257.35	232.00	-25.35	-9.85	232.00
Ashika Credit Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ashika Credit on BSE	53.34	48.95	-4.39	-8.23	48.95
Ravi Leela Gran Add to Watchlist \| Portfolio ANNOUNCEMENTS Ravileela Granites' board meeting on February 13, 2017 View all ACTIONS Ravi Leela Gran closes above 150-Day Moving Average of 34.10 today.	36.87	34.10	-2.77	-7.51	34.10
WARDWIZFBL Add to Watchlist \| Portfolio ANNOUNCEMENTS Vegetable Products' board meeting on February 12, 2018 View all ACTIONS Only Buyers in Vegetable Prod on BSE	27.07	25.50	-1.57	-5.80	25.50
Saregama India Add to Watchlist \| Portfolio ACTIONS Saregama India closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	373.60	352.40	-21.20	-5.67	352.40
Innovassynth Add to Watchlist \| Portfolio ANNOUNCEMENTS Innovassynth Investments - Outcome of board meeting Innovassynth Investments' board meeting held on November 14, 2017 View all ACTIONS Only Buyers in Innovassynth on BSE	22.45	21.22	-1.23	-5.48	21.22
Advance Life Add to Watchlist \| Portfolio ANNOUNCEMENTS Advance Life: Outcome of AGM View all ACTIONS Advance Life Bonus\|\|Bonus Ratio 1:1\|\|Record date: Oct 13, 2023\|\|Ex-Bonus: Oct 13, 2023	48.43	46.01	-2.42	-5.00	46.01
SPS Finquest Add to Watchlist \| Portfolio ACTIONS Only Sellers in SPS Finquest on BSE	75.43	71.66	-3.77	-5.00	71.66
Gayatri Sugars Add to Watchlist \| Portfolio NEWS Gayatri Sugars Standalone September 2023 Net Sales at Rs 18.93 crore, up 55.92% Y-o-YNov 16, 09:44 Gayatri Sugars Standalone September 2023 Net Sales at Rs 18.93 crore, up 55.92% Y-o-YNov 16, 09:43 View all ACTIONS Only Buyers in Gayatri Sugars on BSE	22.66	21.53	-1.13	-4.99	21.53
GMRP&UI Add to Watchlist \| Portfolio ACTIONS Only Buyers in GMRP&UI on NSE Only Buyers in GMRP&UI on NSE	42.45	40.33	-2.12	-4.99	40.33
Coromandel Engg Add to Watchlist \| Portfolio ACTIONS Only Sellers in Coromandel Engg on BSE	40.85	38.81	-2.04	-4.99	38.81
Daulat Sec Add to Watchlist \| Portfolio ACTIONS Only Buyers in Daulat Sec on BSE	34.05	32.35	-1.70	-4.99	32.35
Kutch Minerals Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kutch Minerals on BSE Only Sellers in Kutch Minerals on BSE	26.67	25.34	-1.33	-4.99	25.34
CIL Nova Petro Add to Watchlist \| Portfolio ANNOUNCEMENTS CIL Nova Petro appoints Samir M. Shah & Associates C.A. as Statutory Auditor/s CIL Nova Petro: Outcome of AGM View all ACTIONS Only Sellers in CIL Nova Petro on BSE	30.66	29.13	-1.53	-4.99	29.13
Eco Hotels Add to Watchlist \| Portfolio ACTIONS Only Sellers in Eco Hotels on BSE	30.49	28.97	-1.52	-4.99	28.97
HCKK Ventures Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shreenath Ind on BSE	126.40	120.10	-6.30	-4.98	120.10
Inspirisys Solu Add to Watchlist \| Portfolio NEWS Inspirisys Solutions fixes floor price for delisting; stock hits 5% upper circuitNov 16, 11:43 View all ACTIONS Only Buyers in Inspirisys Solu on NSE	91.55	87.00	-4.55	-4.97	87.00
Skyline Millars Add to Watchlist \| Portfolio ACTIONS Only Sellers in Skyline Millars on BSE Only Buyers in Skyline Millars on BSE	22.92	21.78	-1.14	-4.97	21.78
Weizmann Add to Watchlist \| Portfolio ACTIONS Only Sellers in Weizmann on NSE	135.80	129.05	-6.75	-4.97	129.05
Ambalal Sarabha Add to Watchlist \| Portfolio ANNOUNCEMENTS Ambalal Sarabha: Outcome of AGM View all ACTIONS Only Buyers in Ambalal Sarabha on BSE Only Buyers in Ambalal Sarabha on BSE	44.74	42.52	-2.22	-4.96	42.52
Mohite Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mohite Ind on BSE	30.98	29.45	-1.53	-4.94	29.45
Calcom Vision Add to Watchlist \| Portfolio ACTIONS Only Buyers in Calcom Vision on BSE	161.40	153.50	-7.90	-4.89	153.50
Prabhat Technol Add to Watchlist \| Portfolio ANNOUNCEMENTS Prabhat Telecoms - Outcome of board meeting Prabhat Telecoms' board meeting on November 28, 2017 View all ACTIONS Only Sellers in Prabhat Technol on BSE Only Sellers in Prabhat Technol on BSE	108.30	103.00	-5.30	-4.89	103.00
Bervin Invest Add to Watchlist \| Portfolio ANNOUNCEMENTS Bervin Investment's board meeting on January 30, 2018 View all ACTIONS Only Sellers in Bervin Invest on BSE	32.18	30.61	-1.57	-4.88	30.61
Trans Freight Add to Watchlist \| Portfolio ACTIONS Trans Freight closes above 30-Day,50-Day Moving Average today.	21.39	20.35	-1.04	-4.86	20.35
Roselabs Fin Add to Watchlist \| Portfolio ANNOUNCEMENTS Roselabs Finance's appoints Uma Hiremath as company secretary and CO View all ACTIONS Only Sellers in Roselabs Fin on BSE	22.40	21.32	-1.08	-4.82	21.32
Vrundavan Plant Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vrundavan Plant on BSE Only Sellers in Vrundavan Plant on BSE	69.65	66.35	-3.30	-4.74	66.35
Frontline Trans Add to Watchlist \| Portfolio ACTIONS Only Sellers in Frontline Trans on BSE	34.01	32.40	-1.61	-4.73	32.40
Emmessar Biotec Add to Watchlist \| Portfolio ACTIONS Emmessar Biotec closes below 30-Day,50-Day Moving Average today.	24.51	23.36	-1.15	-4.69	23.36
Nagpur Power Add to Watchlist \| Portfolio ANNOUNCEMENTS Nagpur Power Industries' board meeting on February 14, 2018 View all ACTIONS Only Sellers in Nagpur Power on BSE	102.20	97.50	-4.70	-4.60	97.50
Williamson Mago Add to Watchlist \| Portfolio ACTIONS Only Buyers in Williamson Mago on NSE	32.49	31.00	-1.49	-4.59	31.00
Ramsons Project Add to Watchlist \| Portfolio ACTIONS Ramsons Project AGM on Sep 18, 2020\|\|Announcement date: Aug 26, 2020	24.09	23.01	-1.08	-4.48	23.01
Fine-line Circ Add to Watchlist \| Portfolio ACTIONS Fine-line Circ closes above 150-Day,200-Day Moving Average today.	67.50	64.50	-3.00	-4.44	64.50
Sejal Glass Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sejal Glass on NSE	268.95	257.20	-11.75	-4.37	257.20
Welcast Steels Add to Watchlist \| Portfolio ACTIONS Welcast Steels closes above 50-Day Moving Average of 812.85 today.	1,526.60	1,460.00	-66.60	-4.36	1,460.00
Bhagwati Oxygen Add to Watchlist \| Portfolio ACTIONS Bhagwati Oxygen closes above 30-Day Moving Average of 38.59 today.	37.90	36.25	-1.65	-4.35	36.25
Lotus Chocolate Add to Watchlist \| Portfolio ACTIONS Only Sellers in Lotus Chocolate on BSE	249.90	239.05	-10.85	-4.34	239.05
Addi Industries Add to Watchlist \| Portfolio ANNOUNCEMENTS Addi Industries board meeting intimation for results View all ACTIONS Only Buyers in Addi Industries on BSE	50.66	48.55	-2.11	-4.17	48.55
Dhabriya Poly Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dhabriya Poly on BSE	387.10	371.00	-16.10	-4.16	371.00
Evans Electric Add to Watchlist \| Portfolio ACTIONS Only Buyers in Evans Electric on BSE	190.00	182.10	-7.90	-4.16	182.10
Transvoy Add to Watchlist \| Portfolio ACTIONS Transvoy closes above 30-Day,50-Day Moving Average today.	67.20	64.50	-2.70	-4.02	64.50
SEPC Add to Watchlist \| Portfolio ACTIONS Only Buyers in SEPC on NSE	23.96	23.00	-0.96	-4.01	23.00
Envair Electro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Envair Electro on BSE	241.70	232.00	-9.70	-4.01	232.00
Glance Fin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Glance Fin on BSE	90.70	87.10	-3.60	-3.97	87.10
Sunshield Chem Add to Watchlist \| Portfolio ACTIONS Sunshield Chem closes above 30-Day Moving Average of 887.23 today.	858.95	825.00	-33.95	-3.95	825.00
Tulsyan NEC Add to Watchlist \| Portfolio ACTIONS Only Sellers in Tulsyan NEC on BSE	99.90	96.00	-3.90	-3.90	96.00
PTC Industries Add to Watchlist \| Portfolio ACTIONS Only Buyers in PTC Industries on NSE PTC Industries closes above 50-Day Moving Average of 5390.22 today.	5,694.05	5,473.00	-221.05	-3.88	5,473.00
Garbi Finvest Add to Watchlist \| Portfolio ACTIONS Only Sellers in Garbi Finvest on BSE	30.90	29.70	-1.20	-3.88	29.70
ASK Auto Add to Watchlist \| Portfolio NEWS ASK Automotive closes with 10% rally on debutNov 15, 05:29 View all	310.00	298.00	-12.00	-3.87	298.00
Eastern Treads Add to Watchlist \| Portfolio ACTIONS Only Sellers in Eastern Treads on BSE	37.02	35.59	-1.43	-3.86	35.59
CWD Add to Watchlist \| Portfolio ACTIONS CWD closes below 30-Day Moving Average of 791.95 today.	780.00	750.00	-30.00	-3.85	750.00
Cosmo Ferrites Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cosmo Ferrites on BSE	228.80	220.00	-8.80	-3.85	220.00
Barak Vally Cem Add to Watchlist \| Portfolio ACTIONS Only Sellers in Barak Vally Cem on NSE	47.32	45.50	-1.82	-3.85	45.50
RMC Switchgears Add to Watchlist \| Portfolio ANNOUNCEMENTS RMC Switchgears' board meeting on November 13, 2017 View all ACTIONS Only Sellers in RMC Switchgears on BSE	573.70	552.05	-21.65	-3.77	552.05
Zenlabs Ethica Add to Watchlist \| Portfolio ACTIONS Zenlabs Ethica closes above 30-Day Moving Average of 39.83 today.	44.00	42.35	-1.65	-3.75	42.35
Saumya Consult Add to Watchlist \| Portfolio ACTIONS Saumya Consult closes above 150-Day Moving Average of 80.55 today.	112.21	108.00	-4.21	-3.75	108.00
Cian Healthcare Add to Watchlist \| Portfolio ACTIONS Only Buyers in Cian Healthcare on BSE	21.07	20.29	-0.78	-3.70	20.29
Rajesh Exports Add to Watchlist \| Portfolio NEWS Rajesh Exports Consolidated September 2023 Net Sales at Rs 38,065.91 crore, down 52.58% Y-o-YNov 16, 09:22 Rajesh Exports Standalone September 2023 Net Sales at Rs 1,602.08 crore, up 20.33% Y-o-YNov 15, 02:28 View all ACTIONS Rajesh Exports closes below 50-Day Moving Average of 491.07 today.	377.40	363.45	-13.95	-3.70	363.45
PNGS Gargi Add to Watchlist \| Portfolio ACTIONS Only Sellers in PNGS Gargi on BSE	424.70	409.00	-15.70	-3.70	409.00
Loyal Equip Add to Watchlist \| Portfolio ACTIONS Only Buyers in Loyal Equip on BSE	211.85	204.05	-7.80	-3.68	204.05
Kranti Industri Add to Watchlist \| Portfolio ACTIONS Kranti Industri closes above 150-Day Moving Average of 86.05 today.	97.40	93.82	-3.58	-3.68	93.82
Ethos Add to Watchlist \| Portfolio ACTIONS Ethos closes above 30-Day Moving Average of 1700.22 today.	2,096.90	2,019.90	-77.00	-3.67	2,019.90
Aartech Solonic Add to Watchlist \| Portfolio ACTIONS Aartech Solonic closes above 30-Day Moving Average of 163.53 today.	151.60	146.15	-5.45	-3.59	146.15
Nitco Add to Watchlist \| Portfolio ACTIONS Only Buyers in Nitco on NSE Only Buyers in Nitco on BSE	30.43	29.36	-1.07	-3.52	29.36
Starlineps Ent. Add to Watchlist \| Portfolio ACTIONS Starlineps Ent. closes above 30-Day Moving Average of 106.32 today.	108.00	104.20	-3.80	-3.52	104.20
Thacker Add to Watchlist \| Portfolio ACTIONS Thacker closes above 30-Day Moving Average of 409.67 today.	485.00	468.00	-17.00	-3.51	468.00
Gokul Refoils Add to Watchlist \| Portfolio ACTIONS Gokul Refoils closes above 30-Day Moving Average of 39.86 today.	45.09	43.55	-1.54	-3.42	43.55
Garg Furnace Add to Watchlist \| Portfolio NEWS Garg Furnace Standalone September 2023 Net Sales at Rs 59.86 crore, down 1.44% Y-o-YNov 16, 09:59 View all ACTIONS Only Buyers in Garg Furnace on BSE	144.85	140.00	-4.85	-3.35	140.00
Aster DM Health Add to Watchlist \| Portfolio NEWS Aster DM Health Standalone September 2023 Net Sales at Rs 509.21 crore, up 34.73% Y-o-YNov 15, 02:29 View all ACTIONS Aster DM Health closes above 30-Day,50-Day Moving Average today.	349.40	337.75	-11.65	-3.33	337.75
Karma Energy Add to Watchlist \| Portfolio ACTIONS Only Buyers in Karma Energy on NSE Only Buyers in Karma Energy on NSE	64.51	62.36	-2.15	-3.33	62.36
BCC Fuba Add to Watchlist \| Portfolio ACTIONS Only Sellers in BCC Fuba on BSE	64.48	62.40	-2.08	-3.23	62.40
Riddhi Siddhi Add to Watchlist \| Portfolio	467.45	452.40	-15.05	-3.22	452.40
CCL Internation Add to Watchlist \| Portfolio ACTIONS CCL Internation closes above 30-Day,50-Day Moving Average today.	23.92	23.15	-0.77	-3.22	23.15
Global Offshore Add to Watchlist \| Portfolio ACTIONS Only Buyers in Global Offshore on BSE	39.27	38.03	-1.24	-3.16	38.03
Standard Batter Add to Watchlist \| Portfolio ANNOUNCEMENTS Standard Batteries' board meeting on November 10, 2017 View all ACTIONS Only Sellers in Standard Batter on BSE	40.41	39.15	-1.26	-3.12	39.15
Rishi Laser Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rishi Laser on BSE Only Buyers in Rishi Laser on BSE	71.71	69.50	-2.21	-3.08	69.50
Phoenix Intl Add to Watchlist \| Portfolio ACTIONS Phoenix Intl closes above 30-Day,50-Day Moving Average today.	28.89	28.00	-0.89	-3.08	28.00
Sakthi Finance Add to Watchlist \| Portfolio ACTIONS Sakthi Finance Dividend\|\|Final Dividend 7.00%\|\|Announcement date: May 26, 2023\|\|Record date: Sep 14, 2023\|\|Ex-Div: Sep 14, 2023	46.58	45.15	-1.43	-3.07	45.15
ST Corporation Add to Watchlist \| Portfolio ANNOUNCEMENTS S & T Corporation' board meeting on January 24, 2017 View all ACTIONS Only Sellers in Manav Yarn on BSE	27.85	27.00	-0.85	-3.05	27.00
Sanblue Corp Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sanblue Corp on BSE	33.00	32.00	-1.00	-3.03	32.00
SUPRAPFSL Add to Watchlist \| Portfolio ACTIONS SUPRAPFSL closes above 150-Day,200-Day Moving Average today.	24.84	24.10	-0.74	-2.98	24.10
Spandana Sphoor Add to Watchlist \| Portfolio ACTIONS Buy Spandana Spoorthy Financial; target of Rs 1100: ICICI Securities	1,049.70	1,019.25	-30.45	-2.90	1,019.25
RIR Power Elect Add to Watchlist \| Portfolio ACTIONS Only Buyers in RIR Power Elect on BSE	896.95	871.00	-25.95	-2.89	871.00
SM Auto Add to Watchlist \| Portfolio ACTIONS Only Buyers in SM Auto on BSE	48.50	47.10	-1.40	-2.89	47.10
James Warren Add to Watchlist \| Portfolio ACTIONS James Warren closes above 200-Day Moving Average of 250.24 today.	262.60	255.10	-7.50	-2.86	255.10
Yarn Syndicate Add to Watchlist \| Portfolio ANNOUNCEMENTS Yarn Syndicate's board meeting on November 14, 2017 Yarn Syndicate: Outcome of AGM View all ACTIONS Only Buyers in Yarn Syndicate on BSE	23.90	23.23	-0.67	-2.80	23.23
Vishal Fabrics Add to Watchlist \| Portfolio ACTIONS VF closes above 30-Day Moving Average of 20.92 today.	24.14	23.47	-0.67	-2.78	23.47
Moneyboxx Finan Add to Watchlist \| Portfolio ACTIONS Only Buyers in Moneyboxx Finan on BSE	288.00	280.00	-8.00	-2.78	280.00
Orient Beverage Add to Watchlist \| Portfolio NEWS Orient Beverage Standalone September 2023 Net Sales at Rs 31.95 crore, up 37.95% Y-o-YNov 16, 09:56 View all ACTIONS Only Sellers in Orient Beverage on BSE	225.50	219.25	-6.25	-2.77	219.25
Intellivate Cap Add to Watchlist \| Portfolio ACTIONS Only Sellers in Intellivate Cap on BSE	102.84	100.00	-2.84	-2.76	100.00
India Gelatine Add to Watchlist \| Portfolio ACTIONS Only Sellers in India Gelatine on BSE	372.05	361.85	-10.20	-2.74	361.85
KMC Speciality Add to Watchlist \| Portfolio ACTIONS Only Buyers in KMC Speciality on BSE	82.23	80.00	-2.23	-2.71	80.00
ORIENT CERATECH Add to Watchlist \| Portfolio ACTIONS Only Sellers in Orient Abrasive on NSE	59.41	57.80	-1.61	-2.71	57.80
India Sucrose Add to Watchlist \| Portfolio ACTIONS Only Sellers in India Sucrose on BSE	84.28	82.00	-2.28	-2.71	82.00
Organic Recycli Add to Watchlist \| Portfolio ACTIONS Only Buyers in Organic Recycli on BSE	262.05	255.00	-7.05	-2.69	255.00
Radhika Jewel Add to Watchlist \| Portfolio ACTIONS Only Buyers in Radhika Jewel on NSE	44.64	43.44	-1.20	-2.69	43.44
Railtel Add to Watchlist \| Portfolio ACTIONS Railtel Block Deal on NSE\|\|Qty: 44,065\|\|Deal Price: 270.25\|\|Value (cr): 1.19\|\|Time: 09:16am	271.00	263.80	-7.20	-2.66	263.80
Flomic Global Add to Watchlist \| Portfolio ACTIONS Only Buyers in Flomic Global on BSE	84.59	82.37	-2.22	-2.62	82.37
Mysore Petro Add to Watchlist \| Portfolio ACTIONS Only Buyers in Mysore Petro on BSE	150.10	146.20	-3.90	-2.60	146.20
BSL Add to Watchlist \| Portfolio ACTIONS BSL closes below 50-Day,200-Day Moving Average today.	179.65	175.00	-4.65	-2.59	175.00
Ganga Papers Add to Watchlist \| Portfolio ACTIONS Ganga Papers closes below 30-Day,50-Day Moving Average today.	79.50	77.52	-1.98	-2.49	77.52
Shalimar Wires Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shalimar Wires on BSE	25.43	24.80	-0.63	-2.48	24.80
Wires and Fabri Add to Watchlist \| Portfolio ACTIONS Wires and Fabri closes below 30-Day Moving Average of 159.08 today.	148.70	145.05	-3.65	-2.45	145.05
Vijay Textiles Add to Watchlist \| Portfolio ACTIONS Vijay Textiles has hit 52wk low of Rs 20.45 on BSE	28.76	28.06	-0.70	-2.43	28.06
Metal Coatings Add to Watchlist \| Portfolio ACTIONS Metal Coatings closes above 50-Day Moving Average of 98.73 today.	83.00	81.00	-2.00	-2.41	81.00
Faze Three Add to Watchlist \| Portfolio ACTIONS Faze Three closes above 50-Day Moving Average of 382.98 today.	460.25	449.25	-11.00	-2.39	449.25
Dr Agarwals Eye Add to Watchlist \| Portfolio ACTIONS Dr Agarwals Eye Dividend\|\|Interim Dividend 25.00%\|\|Announcement date: Oct 13, 2023\|\|Record date: Oct 31, 2023\|\|Ex-Div: Oct 31, 2023	2,859.20	2,791.10	-68.10	-2.38	2,791.10
Welspun Invest Add to Watchlist \| Portfolio ACTIONS Welspun Invest closes above 50-Day Moving Average of 499.35 today.	634.00	619.00	-15.00	-2.37	619.00
Balkrishna Ind Add to Watchlist \| Portfolio ACTIONS Balkrishna Ind closes above 30-Day Moving Average of 2573.74 today.	2,642.85	2,580.45	-62.40	-2.36	2,580.45
DSPSILVETF Add to Watchlist \| Portfolio ACTIONS DSPSILVETF closes above 30-Day,50-Day Moving Average today.	74.02	72.30	-1.72	-2.32	72.30
Chennai Petro Add to Watchlist \| Portfolio ACTIONS Chennai Petro Block Deal on NSE\|\|Qty: 50,755\|\|Deal Price: 537.70\|\|Value (cr): 2.73\|\|Time: 09:16am	626.75	612.25	-14.50	-2.31	612.25
Rajkot Invest Add to Watchlist \| Portfolio ACTIONS Only Sellers in Rajkot Invest on BSE	43.49	42.50	-0.99	-2.28	42.50
CG-Vak Software Add to Watchlist \| Portfolio ACTIONS Only Sellers in CG-Vak Software on BSE	438.25	428.25	-10.00	-2.28	428.25
Apollo Micro Sy Add to Watchlist \| Portfolio ACTIONS Apollo Micro Sy Block Deal on NSE\|\|Qty: 65,782\|\|Deal Price: 161.40\|\|Value (cr): 1.06\|\|Time: 09:16am Only Buyers in Apollo Micro Sy on NSE	154.05	150.56	-3.49	-2.27	150.56
Modison Add to Watchlist \| Portfolio ACTIONS Only Buyers in Modison on BSE	118.08	115.40	-2.68	-2.27	115.40
RSWM Add to Watchlist \| Portfolio ACTIONS RSWM closes below 150-Day Moving Average of 188.66 today.	173.50	169.65	-3.85	-2.22	169.65
DCW Add to Watchlist \| Portfolio ACTIONS DCW closes below 30-Day,50-Day Moving Average today.	53.96	52.76	-1.20	-2.22	52.76
Allcargo Termin Add to Watchlist \| Portfolio ACTIONS Only Buyers in Allcargo Termin on BSE	52.60	51.45	-1.15	-2.19	51.45
Alpine Hsg Add to Watchlist \| Portfolio ACTIONS Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE Alpine Hsg has hit a 52wk high of Rs 145.90 on BSE	120.60	118.00	-2.60	-2.16	118.00
Kovai Medical Add to Watchlist \| Portfolio ACTIONS Kovai Medical closes above 30-Day Moving Average of 2643.75 today.	3,332.70	3,261.00	-71.70	-2.15	3,261.00
Sandu Pharma Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sandu Pharma on BSE	70.51	69.00	-1.51	-2.14	69.00
Monarch Net Add to Watchlist \| Portfolio ACTIONS Monarch Net closes above 50-Day Moving Average of 330.95 today.	483.55	473.25	-10.30	-2.13	473.25
United Van Hors Add to Watchlist \| Portfolio ACTIONS United Van Hors closes above 30-Day,50-Day Moving Average today.	199.75	195.50	-4.25	-2.13	195.50
Gallantt Ispat Add to Watchlist \| Portfolio ACTIONS Gallantt Ispat closes above 30-Day,50-Day Moving Average today.	99.58	97.50	-2.08	-2.09	97.50
Finolex Ind Add to Watchlist \| Portfolio ACTIONS Finolex Ind closes above 30-Day Moving Average of 205.06 today. Finolex Ind closes above 150-Day Moving Average of 195.62 today.	212.85	208.40	-4.45	-2.09	208.40
Bang Overseas Add to Watchlist \| Portfolio ACTIONS Bang Overseas closes above 30-Day,50-Day Moving Average today. Only Buyers in Bang Overseas on NSE	74.00	72.47	-1.53	-2.07	72.47
Shilchar Techno Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shilchar Techno on BSE	2,701.80	2,646.00	-55.80	-2.07	2,646.00
Finkurve Fin Add to Watchlist \| Portfolio ACTIONS Finkurve Fin closes above its 50-Day,150-Day,200-Day Moving Average today.	75.67	74.10	-1.57	-2.07	74.10
Websol Energy Add to Watchlist \| Portfolio NEWS Websol Energy Standalone September 2023 Net Sales at Rs 0.30 crore, down 97.79% Y-o-YNov 15, 02:40 View all ACTIONS Only Sellers in Websol Energy on NSE	191.50	187.60	-3.90	-2.04	187.60
Camex Add to Watchlist \| Portfolio ACTIONS Only Buyers in Camex on BSE	32.97	32.30	-0.67	-2.03	32.30
Modern Dairies Add to Watchlist \| Portfolio ACTIONS Only Buyers in Modern Dairies on BSE	35.72	35.00	-0.72	-2.02	35.00
Anjani Synth Add to Watchlist \| Portfolio ACTIONS Anjani Synth closes below 50-Day Moving Average of 29.51 today.	34.20	33.51	-0.69	-2.02	33.51
SGBSEP28VI Add to Watchlist \| Portfolio ACTIONS SGBSEP28VI has hit an all time high of Rs 5,990.00 on NSE SGBSEP28VI has hit a 52wk high of Rs 5,990.00 on NSE	6,056.56	5,935.01	-121.55	-2.01	5,935.01
TruCap Finance Add to Watchlist \| Portfolio ACTIONS TruCap Finance closes above 200-Day Moving Average of 58.22 today.	74.16	72.67	-1.49	-2.01	72.67
Trident Texofab Add to Watchlist \| Portfolio ACTIONS Trident Texofab closes above 200-Day Moving Average of 71.49 today.	66.78	65.45	-1.33	-1.99	65.45
RBL Bank Add to Watchlist \| Portfolio ACTIONS RBL Bank Block Deal on NSE\|\|Qty: 46,797\|\|Deal Price: 235.05\|\|Value (cr): 1.10\|\|Time: 09:16am RBL Bank closes below 30-Day,50-Day Moving Average today.	234.70	230.05	-4.65	-1.98	230.05
STC India Add to Watchlist \| Portfolio ACTIONS Only Buyers in STC India on NSE	113.80	111.55	-2.25	-1.98	111.55
Raj Rayon Ind Add to Watchlist \| Portfolio ANNOUNCEMENTS Raj Rayon Industries: Outcome of AGM View all ACTIONS Raj Rayon Ind closes above 30-Day Moving Average of 32.56 today.	32.84	32.19	-0.65	-1.98	32.19
Lotus Eye Care Add to Watchlist \| Portfolio ACTIONS Lotus Eye Care closes above 30-Day,50-Day Moving Average today.	96.14	94.25	-1.89	-1.97	94.25
Maruti Infra Add to Watchlist \| Portfolio ACTIONS Only Sellers in Maruti Infra on BSE	157.05	153.95	-3.10	-1.97	153.95
Signet Ind Add to Watchlist \| Portfolio ACTIONS Signet Ind closes below 30-Day Moving Average of 65.81 today.	66.35	65.05	-1.30	-1.96	65.05
GMR Airports Add to Watchlist \| Portfolio ACTIONS GMR Airports closes above 50-Day Moving Average of 58.27 today.	58.76	57.61	-1.15	-1.96	57.61
MIC Electronics Add to Watchlist \| Portfolio ACTIONS MIC Electronics closes below 30-Day Moving Average of 38.53 today.	37.98	37.24	-0.74	-1.95	37.24
Jagan Litech Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jagan Litech on BSE	80.56	79.00	-1.56	-1.94	79.00
Dhanlaxmi Fabri Add to Watchlist \| Portfolio ACTIONS Dhanlaxmi Fabri closes above 50-Day,200-Day Moving Average today.	45.94	45.05	-0.89	-1.94	45.05
VTM Add to Watchlist \| Portfolio	61.30	60.11	-1.19	-1.94	60.11
Intense Tech Add to Watchlist \| Portfolio ACTIONS Intense Tech closes above 30-Day,50-Day Moving Average today.	103.63	101.65	-1.98	-1.91	101.65
Resgen Add to Watchlist \| Portfolio ACTIONS Only Buyers in Resgen on BSE	76.71	75.25	-1.46	-1.90	75.25
DCX Systems Add to Watchlist \| Portfolio ACTIONS DCX Systems closes above 30-Day,50-Day Moving Average today.	330.70	324.55	-6.15	-1.86	324.55
Zomato Add to Watchlist \| Portfolio ACTIONS Zomato Block Deal on NSE\|\|Qty: 191,658\|\|Deal Price: 122.80\|\|Value (cr): 2.35\|\|Time: 09:16am Zomato Block Deal on NSE\|\|Qty: 114,115\|\|Deal Price: 123.00\|\|Value (cr): 1.40\|\|Time: 09:16am	122.15	119.90	-2.25	-1.84	119.90
Yes Bank Add to Watchlist \| Portfolio ACTIONS Yes Bank Block Deal on NSE\|\|Qty: 1,364,102\|\|Deal Price: 21.00\|\|Value (cr): 2.86\|\|Time: 09:16am Yes Bank Block Deal on NSE\|\|Qty: 274,798\|\|Deal Price: 19.90\|\|Value (cr): 0.55\|\|Time: 09:16am	20.82	20.44	-0.38	-1.83	20.44
KEC Intl Add to Watchlist \| Portfolio ACTIONS KEC Intl closes above 150-Day Moving Average of 594.32 today.	598.60	587.70	-10.90	-1.82	587.70
Zodiac JRD-MKJ Add to Watchlist \| Portfolio ACTIONS Only Buyers in Zodiac JRD-MKJ on BSE	50.98	50.05	-0.93	-1.82	50.05
ANG Lifescience Add to Watchlist \| Portfolio ACTIONS ANG Lifescience closes above 30-Day Moving Average of 71.44 today.	66.32	65.13	-1.19	-1.79	65.13
Smruthi Organic Add to Watchlist \| Portfolio ACTIONS Only Sellers in Smruthi Organic on BSE	189.35	186.00	-3.35	-1.77	186.00
Bimetal Bearing Add to Watchlist \| Portfolio	558.85	549.00	-9.85	-1.76	549.00
Hariom Pipe Add to Watchlist \| Portfolio ACTIONS Hariom Pipe closes above 30-Day Moving Average of 600.91 today.	688.80	676.80	-12.00	-1.74	676.80
Raj Packaging Add to Watchlist \| Portfolio ACTIONS Raj Packaging closes below 30-Day Moving Average of 36.12 today.	31.55	31.00	-0.55	-1.74	31.00
Apollo Tyres Add to Watchlist \| Portfolio ACTIONS Apollo Tyres Block Deal on NSE\|\|Qty: 28,717\|\|Deal Price: 414.70\|\|Value (cr): 1.19\|\|Time: 09:16am	431.00	423.50	-7.50	-1.74	423.50
TCFC Finance Add to Watchlist \| Portfolio ACTIONS Only Buyers in TCFC Finance on BSE	47.46	46.64	-0.82	-1.73	46.64
Dhani Services Add to Watchlist \| Portfolio ACTIONS Dhani Services closes below 50-Day Moving Average of 41.18 today. Dhani Services closes above 30-Day,50-Day Moving Average today.	40.62	39.92	-0.70	-1.72	39.92
Sunil Health Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sunil Health on BSE	51.13	50.25	-0.88	-1.72	50.25
Adani Green Ene Add to Watchlist \| Portfolio ACTIONS Adani Green Ene closes above 30-Day Moving Average of 936.63 today.	936.40	920.35	-16.05	-1.71	920.35
Kirloskar Ferro Add to Watchlist \| Portfolio ACTIONS Kirloskar Ferro closes below 30-Day Moving Average of 476.03 today.	499.05	490.55	-8.50	-1.70	490.55
Salasar Techno Add to Watchlist \| Portfolio ACTIONS Salasar Techno closes above its 30-Day,150-Day,200-Day Moving Average today.	51.07	50.20	-0.87	-1.70	50.20
Mukand Add to Watchlist \| Portfolio ACTIONS Mukand closes above 50-Day Moving Average of 168.49 today.	176.85	173.85	-3.00	-1.70	173.85
Suzlon Energy Add to Watchlist \| Portfolio NEWS Suzlon gains 4% on government listing for wind turbine series, MSCI inclusionNov 16, 10:59 View all ACTIONS Suzlon Energy Block Deal on NSE\|\|Qty: 255,330\|\|Deal Price: 42.90\|\|Value (cr): 1.10\|\|Time: 09:16am Suzlon Energy Block Deal on NSE\|\|Qty: 248,295\|\|Deal Price: 43.25\|\|Value (cr): 1.07\|\|Time: 09:16am	42.27	41.55	-0.72	-1.70	41.55
Maan Aluminium Add to Watchlist \| Portfolio ACTIONS Only Sellers in Maan Aluminium on NSE	134.25	132.00	-2.25	-1.68	132.00
Fineotex Chem Add to Watchlist \| Portfolio ACTIONS Fineotex Chem closes above 30-Day,50-Day Moving Average today.	327.45	322.00	-5.45	-1.66	322.00
Prozone Realty Add to Watchlist \| Portfolio ACTIONS Prozone Intu closes above 30-Day Moving Average of 33.53 today.	34.44	33.87	-0.57	-1.66	33.87
Shoppers Stop Add to Watchlist \| Portfolio ACTIONS Shoppers Stop closes below 30-Day Moving Average of 658.98 today.	658.50	647.60	-10.90	-1.66	647.60
Uday Jewellery Add to Watchlist \| Portfolio NEWS Uday Jewellery Standalone September 2023 Net Sales at Rs 42.48 crore, down 4.81% Y-o-YNov 15, 02:13 View all	130.15	128.00	-2.15	-1.65	128.00
U. Y. Fincorp Add to Watchlist \| Portfolio ACTIONS Only Sellers in U. Y. Fincorp on BSE	26.03	25.60	-0.43	-1.65	25.60
DB Realty Add to Watchlist \| Portfolio ACTIONS DB Realty Block Deal on BSE\|\|Qty: 800,790\|\|Deal Price: 202.00\|\|Value (cr): 16.18\|\|Time: 09:16am	211.95	208.45	-3.50	-1.65	208.45
RRIL Add to Watchlist \| Portfolio ACTIONS Only Buyers in RRIL on BSE	27.48	27.03	-0.45	-1.64	27.03
Steelcast Add to Watchlist \| Portfolio ACTIONS Steelcast closes below 50-Day Moving Average of 674.54 today.	623.00	612.80	-10.20	-1.64	612.80
Marksans Pharma Add to Watchlist \| Portfolio ACTIONS Marksans Pharma closes above 30-Day,50-Day Moving Average today.	140.30	138.00	-2.30	-1.64	138.00
NTC Industries Add to Watchlist \| Portfolio ACTIONS NTC Industries closes above 30-Day Moving Average of 86.78 today.	94.50	92.95	-1.55	-1.64	92.95
TGV Sraac Add to Watchlist \| Portfolio ACTIONS TGV Sraac Dividend\|\|Final Dividend 10.00%\|\|Announcement date: Aug 16, 2023\|\|Record date: Sep 22, 2023\|\|Ex-Div: Sep 22, 2023	102.95	101.30	-1.65	-1.60	101.30
Elantas Beck Add to Watchlist \| Portfolio ACTIONS Elantas Beck closes below 30-Day Moving Average of 7195.07 today.	7,836.70	7,712.15	-124.55	-1.59	7,712.15
Sigma Solve Add to Watchlist \| Portfolio ACTIONS Only Sellers in Sigma Solve on NSE	465.20	457.80	-7.40	-1.59	457.80
Sterlite Techno Add to Watchlist \| Portfolio ACTIONS Sterlite Techno closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	157.65	155.15	-2.50	-1.59	155.15
Jio Financial Add to Watchlist \| Portfolio ACTIONS Jio Financial Block Deal on NSE\|\|Qty: 57,345\|\|Deal Price: 218.00\|\|Value (cr): 1.25\|\|Time: 09:16am Jio Financial closes below 50-Day Moving Average of 226.06 today.	220.90	217.40	-3.50	-1.58	217.40
Ashok Leyland Add to Watchlist \| Portfolio NEWS Buy Ashok Leyland; target of Rs 210: Prabhudas LilladherNov 16, 09:55 Buy Ashok Leyland; target of Rs 215: Motilal OswalNov 16, 03:14 View all ACTIONS Buy Ashok Leyland; target of Rs 210: Prabhudas Lilladher Buy Ashok Leyland; target of Rs 215: Motilal Oswal	174.30	171.55	-2.75	-1.58	171.55
Kaycee Ind Add to Watchlist \| Portfolio ACTIONS Kaycee Ind closes below 30-Day Moving Average of 11450.22 today.	13,580.00	13,366.00	-214.00	-1.58	13,366.00
Binny Add to Watchlist \| Portfolio ACTIONS Binny closes below 30-Day Moving Average of 248.46 today.	225.75	222.20	-3.55	-1.57	222.20
Rossari Add to Watchlist \| Portfolio ACTIONS Rossari closes below 150-Day Moving Average of 787.85 today.	727.15	715.80	-11.35	-1.56	715.80
S Chand and Co Add to Watchlist \| Portfolio NEWS S Chand and Co Consolidated September 2023 Net Sales at Rs 38.02 crore, down 19.59% Y-o-YNov 15, 10:56 View all ACTIONS S Chand and Co closes above 30-Day,50-Day Moving Average today. S Chand and Co closes below 30-Day Moving Average of 257.71 today.	265.00	260.90	-4.10	-1.55	260.90
Adani Wilmar Add to Watchlist \| Portfolio ACTIONS Adani Wilmar Block Deal on NSE\|\|Qty: 44,582\|\|Deal Price: 309.00\|\|Value (cr): 1.38\|\|Time: 09:16am	295.00	290.45	-4.55	-1.54	290.45
Oricon Ent Add to Watchlist \| Portfolio ACTIONS Only Buyers in Oricon Ent on NSE	33.19	32.68	-0.51	-1.54	32.68
MSTC Add to Watchlist \| Portfolio ACTIONS MSTC closes above 30-Day Moving Average of 444.89 today.	449.85	443.00	-6.85	-1.52	443.00
Beardsell Add to Watchlist \| Portfolio ACTIONS Only Buyers in Beardsell on NSE	50.97	50.20	-0.77	-1.51	50.20
PTC India Fin Add to Watchlist \| Portfolio ACTIONS PTC India Fin closes above 30-Day,50-Day Moving Average today.	35.86	35.32	-0.54	-1.51	35.32
Macfos Add to Watchlist \| Portfolio ACTIONS Only Buyers in Macfos on BSE	497.55	490.10	-7.45	-1.50	490.10
Hisar Metal Add to Watchlist \| Portfolio ACTIONS Only Buyers in Hisar Metal on NSE	224.35	221.00	-3.35	-1.49	221.00
Yatharth HOSP Add to Watchlist \| Portfolio ACTIONS Yatharth HOSP closes above 30-Day,50-Day Moving Average today.	388.85	383.05	-5.80	-1.49	383.05
Lords Chloro Add to Watchlist \| Portfolio ACTIONS Lords Chloro closes above 50-Day Moving Average of 156.55 today.	151.75	149.50	-2.25	-1.48	149.50
Jaykay Enter Add to Watchlist \| Portfolio ACTIONS Only Buyers in Jaykay Enter on BSE	78.27	77.12	-1.15	-1.47	77.12
Energy Dev Add to Watchlist \| Portfolio ACTIONS Energy Dev closes above 30-Day,50-Day Moving Average today.	20.36	20.06	-0.30	-1.47	20.06
C. E. Info Syst Add to Watchlist \| Portfolio NEWS Trade Spotlight \| What should be your strategy for MapmyIndia, Coforge, KPIT Technologies today?Nov 17, 07:29 View all ACTIONS C E Info closes above 30-Day Moving Average of 2048.03 today.	2,243.90	2,211.10	-32.80	-1.46	2,211.10
New India Assur Add to Watchlist \| Portfolio ACTIONS New India Assur closes above 50-Day Moving Average of 137.70 today.	151.85	149.65	-2.20	-1.45	149.65
CIL Securities Add to Watchlist \| Portfolio ACTIONS CIL Securities closes above its 30-Day,50-Day,150-Day Moving Average today.	35.00	34.50	-0.50	-1.43	34.50
Timken Add to Watchlist \| Portfolio ACTIONS Timken closes below 200-Day Moving Average of 3170.59 today.	2,965.20	2,923.00	-42.20	-1.42	2,923.00
Inani Marbles Add to Watchlist \| Portfolio ACTIONS Inani Marbles closes above 30-Day,50-Day Moving Average today.	24.60	24.25	-0.35	-1.42	24.25
Ugro Capital Add to Watchlist \| Portfolio ACTIONS Ugro Capital closes below 30-Day Moving Average of 284.57 today.	276.85	272.95	-3.90	-1.41	272.95
TITAGARH Add to Watchlist \| Portfolio ACTIONS TITAGARH Block Deal on NSE\|\|Qty: 17,236\|\|Deal Price: 803.30\|\|Value (cr): 1.38\|\|Time: 09:17am	974.35	960.75	-13.60	-1.40	960.75
Bajaj Steel Add to Watchlist \| Portfolio ACTIONS Bajaj Steel closes below 200-Day Moving Average of 1070.93 today.	1,091.25	1,076.00	-15.25	-1.40	1,076.00
Eureka Forbes Add to Watchlist \| Portfolio ACTIONS Buy Eureka Forbes; target of Rs 700: ICICI Securities	527.65	520.25	-7.40	-1.40	520.25
FIEM Ind Add to Watchlist \| Portfolio ACTIONS FIEM Ind closes above 50-Day,150-Day Moving Average today.	1,909.55	1,883.05	-26.50	-1.39	1,883.05
Hind Constr Add to Watchlist \| Portfolio ACTIONS Hind Constr Block Deal on NSE\|\|Qty: 346,375\|\|Deal Price: 31.85\|\|Value (cr): 1.10\|\|Time: 09:16am	31.57	31.13	-0.44	-1.39	31.13
Infronics Syst Add to Watchlist \| Portfolio ANNOUNCEMENTS Infronics Systems' board meeting on December 14, 2017 View all ACTIONS Infronics Syst closes above 50-Day Moving Average of 34.17 today.	36.00	35.50	-0.50	-1.39	35.50
Som Distillerie Add to Watchlist \| Portfolio NEWS Som Distilleries stock gains 1% on promoter Jagdish Kumar Arora’s stake purchaseNov 16, 09:59 View all ACTIONS Som Distillerie closes above 30-Day,50-Day Moving Average today.	301.60	297.45	-4.15	-1.38	297.45
Hi-Tech Pipes Add to Watchlist \| Portfolio ACTIONS Hi-Tech Pipes Dividend\|\|Final Dividend 2.50%\|\|Announcement date: May 29, 2023\|\|Record date: Sep 22, 2023\|\|Ex-Div: Sep 22, 2023	115.60	114.00	-1.60	-1.38	114.00
Indiabulls Hsg Add to Watchlist \| Portfolio NEWS Indiabulls Hsg Standalone September 2023 Net Sales at Rs 1,867.45 crore, up 3.93% Y-o-YNov 15, 01:42 View all ACTIONS Indiabulls Hsg Block Deal on NSE\|\|Qty: 69,169\|\|Deal Price: 190.00\|\|Value (cr): 1.31\|\|Time: 09:16am	192.20	189.55	-2.65	-1.38	189.55
Metroglobal Add to Watchlist \| Portfolio ACTIONS Metroglobal Dividend\|\|Final Dividend 25.00%\|\|Announcement date: May 30, 2023\|\|Record date: Sep 19, 2023\|\|Ex-Div: Sep 18, 2023	101.70	100.30	-1.40	-1.38	100.30
Intl Combustion Add to Watchlist \| Portfolio ACTIONS Only Buyers in Intl Combustion on BSE	1,318.00	1,300.00	-18.00	-1.37	1,300.00
Dynamic Cables Add to Watchlist \| Portfolio ACTIONS Only Buyers in Dynamic Cables on NSE	423.30	417.50	-5.80	-1.37	417.50
Innovators Faca Add to Watchlist \| Portfolio ACTIONS Only Buyers in Innovators Faca on BSE	217.00	214.05	-2.95	-1.36	214.05
Oriental Hotels Add to Watchlist \| Portfolio ACTIONS Oriental Hotels closes above 50-Day Moving Average of 86.81 today.	105.70	104.26	-1.44	-1.36	104.26
RTS Power Corp Add to Watchlist \| Portfolio ACTIONS Only Sellers in RTS Power Corp on BSE	154.60	152.50	-2.10	-1.36	152.50
Sundaram Brake Add to Watchlist \| Portfolio ACTIONS Sundaram Brake closes above 30-Day,50-Day Moving Average today.	598.15	590.00	-8.15	-1.36	590.00
Gensol Eng Add to Watchlist \| Portfolio NEWS Gensol Engineering emerges lowest bidder for EPC Project; shares gainNov 16, 09:57 View all ACTIONS Only Buyers in Gensol Engineer on NSE	795.80	785.00	-10.80	-1.36	785.00
Shri Bajrang Add to Watchlist \| Portfolio ACTIONS Shri Bajrang closes above 50-Day Moving Average of 235.97 today.	218.00	215.05	-2.95	-1.35	215.05
BNR Udyog Add to Watchlist \| Portfolio ACTIONS Only Sellers in BNR Udyog on BSE	54.23	53.50	-0.73	-1.35	53.50
20 Microns Add to Watchlist \| Portfolio ACTIONS Only Buyers in 20 Microns on NSE	170.85	168.55	-2.30	-1.35	168.55
GHCL Textiles Add to Watchlist \| Portfolio ACTIONS GHCL Textiles closes below 50-Day Moving Average of 78.39 today.	71.01	70.06	-0.95	-1.34	70.06
Bharti Air PP Add to Watchlist \| Portfolio ACTIONS Bharti Air PP closes above 30-Day,50-Day Moving Average today.	561.00	553.50	-7.50	-1.34	553.50
BHEL Add to Watchlist \| Portfolio ACTIONS BHEL Block Deal on NSE\|\|Qty: 79,899\|\|Deal Price: 139.10\|\|Value (cr): 1.11\|\|Time: 09:17am	141.85	139.95	-1.90	-1.34	139.95
Ultramarine Add to Watchlist \| Portfolio ACTIONS Ultramarine closes above 30-Day Moving Average of 410.71 today.	393.65	388.40	-5.25	-1.33	388.40
Manappuram Fin Add to Watchlist \| Portfolio ACTIONS Manappuram Fin Block Deal on NSE\|\|Qty: 143,243\|\|Deal Price: 153.40\|\|Value (cr): 2.20\|\|Time: 09:16am	155.15	153.10	-2.05	-1.32	153.10
General Insuran Add to Watchlist \| Portfolio NEWS General Insuran Consolidated September 2023 Net Sales at Rs 13,075.11 crore, up 8.4% Y-o-YNov 16, 02:44 View all ACTIONS General Insuran closes above 50-Day Moving Average of 220.62 today.	258.85	255.45	-3.40	-1.31	255.45
A.K.Capital Ser Add to Watchlist \| Portfolio ACTIONS A.K.Capital Ser closes above 30-Day Moving Average of 522.41 today.	837.20	826.20	-11.00	-1.31	826.20
Bharat Elec Add to Watchlist \| Portfolio ACTIONS Bharat Elec closes above 50-Day Moving Average of 136.40 today. Accumulate Bharat Electronics; target of Rs 143: Prabhudas Lilladher	146.10	144.20	-1.90	-1.30	144.20
BOMDYEING Add to Watchlist \| Portfolio ACTIONS BOMDYEING Block Deal on NSE\|\|Qty: 87,396\|\|Deal Price: 158.90\|\|Value (cr): 1.39\|\|Time: 09:16am	164.95	162.80	-2.15	-1.30	162.80
Adani Energy Add to Watchlist \| Portfolio	741.05	731.50	-9.55	-1.29	731.50
Menon Pistons Add to Watchlist \| Portfolio ACTIONS Only Sellers in Menon Pistons on BSE	73.70	72.76	-0.94	-1.28	72.76
Electrosteel Add to Watchlist \| Portfolio ACTIONS Electrosteel Block Deal on NSE\|\|Qty: 168,828\|\|Deal Price: 95.80\|\|Value (cr): 1.62\|\|Time: 09:16am	106.56	105.20	-1.36	-1.28	105.20
GMM Pfaudler Add to Watchlist \| Portfolio ACTIONS GMM Pfaudler Dividend\|\|Interim Dividend 50.00%\|\|Announcement date: Oct 30, 2023\|\|Record date: Nov 20, 2023\|\|Ex-Div: Nov 20, 2023	1,607.85	1,587.40	-20.45	-1.27	1,587.40
NRB Industrial Add to Watchlist \| Portfolio ACTIONS NRB Industrial closes above 50-Day Moving Average of 30.64 today. NRB Industrial closes above 30-Day Moving Average of 30.34 today.	31.80	31.40	-0.40	-1.26	31.40
RPG Life Add to Watchlist \| Portfolio ACTIONS RPG Life closes below 30-Day Moving Average of 1266.48 today.	1,473.05	1,454.50	-18.55	-1.26	1,454.50
Prime Sec Add to Watchlist \| Portfolio ACTIONS Prime Sec closes above 30-Day,50-Day Moving Average today.	163.15	161.10	-2.05	-1.26	161.10
Imagicaaworld Add to Watchlist \| Portfolio ACTIONS Imagicaaworld closes below 50-Day Moving Average of 50.78 today.	50.83	50.20	-0.63	-1.24	50.20
Intrasoft Tech Add to Watchlist \| Portfolio ACTIONS Intrasoft Tech closes below 30-Day Moving Average of 127.54 today.	125.55	124.00	-1.55	-1.23	124.00
Vaswani Ind Add to Watchlist \| Portfolio ACTIONS Only Sellers in Vaswani Ind on NSE	24.35	24.05	-0.30	-1.23	24.05
SGBMAY28 Add to Watchlist \| Portfolio ACTIONS SGBMAY28 closes below 30-Day,50-Day Moving Average today.	6,025.00	5,951.00	-74.00	-1.23	5,951.00
Reliance Power Add to Watchlist \| Portfolio ACTIONS Reliance Power Block Deal on NSE\|\|Qty: 645,458\|\|Deal Price: 23.05\|\|Value (cr): 1.49\|\|Time: 09:16am Reliance Power Block Deal on NSE\|\|Qty: 311,804\|\|Deal Price: 22.60\|\|Value (cr): 0.70\|\|Time: 09:16am	22.83	22.55	-0.28	-1.23	22.55
Rishi Techtex Add to Watchlist \| Portfolio ACTIONS Only Buyers in Rishi Techtex on BSE	36.45	36.00	-0.45	-1.23	36.00
Shish Industrie Add to Watchlist \| Portfolio ACTIONS Only Buyers in Shish Industrie on BSE	107.30	106.00	-1.30	-1.21	106.00
Cochin Shipyard Add to Watchlist \| Portfolio ACTIONS Cochin Shipyard Dividend\|\|Interim Dividend 80.00%\|\|Announcement date: Nov 07, 2023\|\|Record date: Nov 20, 2023\|\|Ex-Div: Nov 20, 2023	1,080.40	1,067.30	-13.10	-1.21	1,067.30
Maris Spin Add to Watchlist \| Portfolio ACTIONS Maris Spin closes above its 30-Day,50-Day,150-Day Moving Average today.	41.50	41.00	-0.50	-1.20	41.00
Navneet Add to Watchlist \| Portfolio ACTIONS Navneet closes above 150-Day Moving Average of 138.46 today.	141.50	139.80	-1.70	-1.20	139.80
Lemon Tree Add to Watchlist \| Portfolio NEWS Buy Lemon Tree Hotels; target of Rs 140: Prabhudas LilladherNov 16, 09:54 Buy Lemon Tree Hotels; target of Rs 135: Motilal OswalNov 16, 03:14 View all ACTIONS Lemon Tree Hote closes above 30-Day,50-Day Moving Average today. Buy Lemon Tree Hotels; target of Rs 140: Prabhudas Lilladher	117.15	115.75	-1.40	-1.20	115.75
Everest Organic Add to Watchlist \| Portfolio ACTIONS Everest Organic closes above 30-Day,50-Day Moving Average today.	116.30	114.90	-1.40	-1.20	114.90
EKI Energy Add to Watchlist \| Portfolio NEWS EKI Energy Standalone September 2023 Net Sales at Rs 77.40 crore, down 82.78% Y-o-YNov 16, 10:13 View all ACTIONS Only Buyers in EKI Energy on BSE	417.00	412.00	-5.00	-1.20	412.00
Arihant Capital Add to Watchlist \| Portfolio ACTIONS Arihant Capital closes below 50-Day Moving Average of 68.68 today.	68.08	67.26	-0.82	-1.20	67.26
INOXGREEN Add to Watchlist \| Portfolio ACTIONS Inox Green Ener closes above 30-Day,50-Day Moving Average today.	68.91	68.09	-0.82	-1.19	68.09
Poonawalla Fin Add to Watchlist \| Portfolio ACTIONS Poonawalla Fin closes below 30-Day,50-Day Moving Average today. Poonawalla Fin Block Deal on NSE\|\|Qty: 31,653\|\|Deal Price: 366.90\|\|Value (cr): 1.16\|\|Time: 09:16am	371.00	366.60	-4.40	-1.19	366.60
Unichem Labs Add to Watchlist \| Portfolio ACTIONS Unichem Labs closes above 30-Day,50-Day Moving Average today.	425.45	420.40	-5.05	-1.19	420.40
Paras Defence Add to Watchlist \| Portfolio ACTIONS Paras Defence closes below 50-Day Moving Average of 729.40 today.	720.55	712.00	-8.55	-1.19	712.00
Simplex Casting Add to Watchlist \| Portfolio ACTIONS Simplex Casting closes above 30-Day Moving Average of 57.37 today.	52.87	52.25	-0.62	-1.17	52.25
KEIL Add to Watchlist \| Portfolio ACTIONS Only Buyers in KEIL on BSE	27.82	27.50	-0.32	-1.15	27.50
NIITMTS Add to Watchlist \| Portfolio ACTIONS NIITMTS closes above 30-Day Moving Average of 395.30 today.	401.45	396.85	-4.60	-1.15	396.85
Tamboli Ind. Add to Watchlist \| Portfolio ACTIONS Only Sellers in Tamboli Capital on BSE	159.95	158.15	-1.80	-1.13	158.15
Lovable Lingeri Add to Watchlist \| Portfolio ACTIONS Lovable Lingeri closes above 50-Day Moving Average of 131.87 today.	137.15	135.60	-1.55	-1.13	135.60
Ambika Cotton Add to Watchlist \| Portfolio ACTIONS Ambika Cotton closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.	1,614.50	1,596.20	-18.30	-1.13	1,596.20
Sumuka Agro Ind Add to Watchlist \| Portfolio ACTIONS Only Buyers in Sumuka Agro Ind on BSE	150.70	149.00	-1.70	-1.13	149.00
Varroc Engineer Add to Watchlist \| Portfolio ACTIONS Varroc Engineer Block Deal on NSE\|\|Qty: 24,381\|\|Deal Price: 552.60\|\|Value (cr): 1.35\|\|Time: 09:16am Varroc Engineer closes above 30-Day Moving Average of 477.98 today.	554.55	548.35	-6.20	-1.12	548.35
Silver Touch Te Add to Watchlist \| Portfolio ACTIONS Silver Touch Te closes above 30-Day Moving Average of 593.28 today.	651.10	643.85	-7.25	-1.11	643.85
Orbit Exports Add to Watchlist \| Portfolio ACTIONS Orbit Exports closes below 30-Day Moving Average of 173.09 today.	199.95	197.75	-2.20	-1.10	197.75
Mukesh Babu Fin Add to Watchlist \| Portfolio ACTIONS Mukesh Babu Fin closes above 30-Day,50-Day Moving Average today.	135.90	134.40	-1.50	-1.10	134.40
AB Money Add to Watchlist \| Portfolio ACTIONS Only Buyers in AB Money on NSE	115.25	113.98	-1.27	-1.10	113.98
Poojawestern Me Add to Watchlist \| Portfolio ACTIONS Poojawestern Me Dividend\|\|Final Dividend 10.00%\|\|Announcement date: May 18, 2023\|\|Record date: Sep 22, 2023\|\|Ex-Div: Sep 22, 2023	33.72	33.35	-0.37	-1.10	33.35
Saksoft Add to Watchlist \| Portfolio ACTIONS Saksoft closes below 30-Day Moving Average of 359.49 today.	356.90	353.00	-3.90	-1.09	353.00
GP Petroleums Add to Watchlist \| Portfolio ACTIONS Only Buyers in GP Petroleums on NSE	55.60	55.00	-0.60	-1.08	55.00
K&R RAIL ENGINE Add to Watchlist \| Portfolio ACTIONS K&R RAIL ENGINE Block Deal on BSE\|\|Qty: 15,526\|\|Deal Price: 863.35\|\|Value (cr): 1.34\|\|Time: 09:17am	756.00	748.00	-8.00	-1.06	748.00
HEG Add to Watchlist \| Portfolio ACTIONS HEG closes above 50-Day Moving Average of 1735.28 today.	1,611.80	1,594.65	-17.15	-1.06	1,594.65
Galaxy Bearings Add to Watchlist \| Portfolio ACTIONS Galaxy Bearings closes above 30-Day Moving Average of 1481.34 today.	1,467.60	1,452.00	-15.60	-1.06	1,452.00
Bandhan Bank Add to Watchlist \| Portfolio	217.05	214.75	-2.30	-1.06	214.75
Captain Poly Add to Watchlist \| Portfolio ACTIONS Captain Poly closes above 30-Day,200-Day Moving Average today.	32.90	32.55	-0.35	-1.06	32.55
Ovobel Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in Ovobel Foods on BSE	272.90	270.00	-2.90	-1.06	270.00
M&M Add to Watchlist \| Portfolio NEWS Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas LilladherNov 16, 09:44 Buy Mahindra and Mahindra; target of Rs 1775: Motilal OswalNov 16, 03:14 View all ACTIONS Buy Mahindra and Mahindra; target of Rs 1740: Prabhudas Lilladher M&M closes above 50-Day Moving Average of 1548.53 today.	1,584.10	1,567.35	-16.75	-1.06	1,567.35
Mahanagar Gas Add to Watchlist \| Portfolio ACTIONS Mahanagar Gas closes above 150-Day Moving Average of 1046.53 today.	1,049.10	1,038.05	-11.05	-1.05	1,038.05
Kaveri Seed Add to Watchlist \| Portfolio ACTIONS Kaveri Seed Dividend\|\|Interim Dividend 250.00%\|\|Announcement date: Nov 08, 2023\|\|Record date: Nov 20, 2023\|\|Ex-Div: Nov 20, 2023 Kaveri Seed closes below 30-Day,50-Day Moving Average today.	598.75	592.45	-6.30	-1.05	592.45
Sundaram Fin Add to Watchlist \| Portfolio ACTIONS Sundaram Fin closes above 30-Day Moving Average of 3223.51 today.	3,273.60	3,239.60	-34.00	-1.04	3,239.60
Kanishk Steel Add to Watchlist \| Portfolio ACTIONS Only Sellers in Kanishk Steel on BSE	27.79	27.50	-0.29	-1.04	27.50
SJS Enterprises Add to Watchlist \| Portfolio ACTIONS SJS Enterprises closes above 30-Day,50-Day Moving Average today.	620.05	613.60	-6.45	-1.04	613.60
AVT Natural Add to Watchlist \| Portfolio ACTIONS AVT Natural closes above 150-Day,200-Day Moving Average today.	90.20	89.26	-0.94	-1.04	89.26
MM Forgings Add to Watchlist \| Portfolio ACTIONS MM Forgings closes above 150-Day Moving Average of 902.35 today.	927.95	918.35	-9.60	-1.03	918.35
Paramount Cosme Add to Watchlist \| Portfolio ACTIONS Only Sellers in Paramount Cosme on BSE	42.55	42.11	-0.44	-1.03	42.11
Aarnav Fashions Add to Watchlist \| Portfolio ACTIONS Aarnav Fashions closes above 30-Day,50-Day Moving Average today.	30.06	29.75	-0.31	-1.03	29.75
Safari Ind Add to Watchlist \| Portfolio ACTIONS Safari Ind closes above 30-Day Moving Average of 4236.37 today.	4,430.75	4,385.00	-45.75	-1.03	4,385.00
Axis Bank Add to Watchlist \| Portfolio ACTIONS Axis Bank Block Deal on NSE\|\|Qty: 10,213\|\|Deal Price: 984.15\|\|Value (cr): 1.01\|\|Time: 09:16am Axis Bank closes below 30-Day,50-Day Moving Average today.	994.50	984.25	-10.25	-1.03	984.25
Hind Adhesives Add to Watchlist \| Portfolio ACTIONS Hind Adhesives closes above 30-Day Moving Average of 267.97 today.	296.30	293.25	-3.05	-1.03	293.25
Sunflag Iron Add to Watchlist \| Portfolio ACTIONS Sunflag Iron closes above its 30-Day,50-Day,150-Day Moving Average today.	194.40	192.40	-2.00	-1.03	192.40
The Investment Add to Watchlist \| Portfolio ACTIONS The Investment closes above 30-Day Moving Average of 83.78 today. Only Buyers in The Investment on NSE	94.97	94.00	-0.97	-1.02	94.00
Jyothy Labs Add to Watchlist \| Portfolio ACTIONS Neutral Jyothy Laboratories; target of Rs 391: Motilal Oswal	452.10	447.50	-4.60	-1.02	447.50
Eris Life Add to Watchlist \| Portfolio ACTIONS Eris Life closes above 30-Day Moving Average of 861.49 today.	932.20	922.65	-9.55	-1.02	922.65
BALMLAWRIE Add to Watchlist \| Portfolio ACTIONS BALMLAWRIE closes above 50-Day Moving Average of 151.77 today.	158.80	157.20	-1.60	-1.01	157.20
Ramco Cements Add to Watchlist \| Portfolio NEWS Neutral The Ramco Cements; target of Rs 1045: Motilal OswalNov 14, 01:19 Neutral The Ramco Cements; target of Rs 1045: Motilal OswalNov 14, 01:16 View all ACTIONS Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal Neutral The Ramco Cements; target of Rs 1045: Motilal Oswal	1,006.80	996.60	-10.20	-1.01	996.60
SP Capital Fin Add to Watchlist \| Portfolio ACTIONS Only Sellers in SP Capital Fin on BSE	22.88	22.65	-0.23	-1.01	22.65
Bectors Food Add to Watchlist \| Portfolio ACTIONS Bectors Food closes above 30-Day,50-Day Moving Average today.	1,327.45	1,314.00	-13.45	-1.01	1,314.00
Harsha Engineer Add to Watchlist \| Portfolio ACTIONS Harsha Engineer closes above 30-Day Moving Average of 397.23 today.	397.50	393.50	-4.00	-1.01	393.50
NHC Foods Add to Watchlist \| Portfolio ACTIONS Only Buyers in NHC Foods on BSE	46.47	46.00	-0.47	-1.01	46.00

* Change & % Loss is with respect to the hour being compared

all stats

Indices Graph

intraday

BSE

Advance

1856

Decline

1114

Advance

1196

Decline

804

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	65693.68	-101.05 -0.15
NIFTY 50	19714.30	-17.50 -0.09
S&P BSE Smallcap	39789.63	191.00 0.48
S&P BSE Midcap	33422.08	41.50 0.12
S&P BSE SmallCap Select Index	6070.84	22.12 0.36
More

Moving Averages

Sensex

Period	Simple	Exponential
30 Days	65,136.20	65,180.35
50 Days	65,648.70	65,267.08
100 Days	64,372.52	64,268.86
200 Days	63,143.78	63,611.00

Invest in bonds online

Expert Trading Guidance

all stats