Get App Open
In App
Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App

You are Here : Gainers This Hour - BSE

NSE Stock Gainers Hourly
| 20 Nov 09:47

This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE

Company Name Price at Change* %Gain* Current price
09:00 009:47
Agri-Tech
Add to
ACTIONS
  • Agri-Tech closes below 30-Day Moving Average of 183.26 today.
182.00 218.40 36.40 20.00 218.40
Artson Engg
Add to
ACTIONS
  • Only Buyers in Artson Engg on BSE
  • Only Buyers in Artson Engg on BSE
173.15 207.75 34.60 19.98 207.75
Talbros Auto
Add to
ACTIONS
  • Only Buyers in Talbros Auto on NSE
234.90 278.85 43.95 18.71 278.85
DRC Systems
Add to
ACTIONS
  • DRC Systems closes above 30-Day,50-Day Moving Average today.
46.26 54.44 8.18 17.68 54.44
Nalin Leasing
Add to
ACTIONS
  • Nalin Leasing closes above 50-Day Moving Average of 34.37 today.
36.45 41.99 5.54 15.20 41.99
Prataap Snacks
Add to
ACTIONS
  • Prataap Snacks closes above 200-Day Moving Average of 814.16 today.
813.15 933.95 120.80 14.86 933.95
Hb Stockhol
Add to
ACTIONS
  • Only Buyers in Hb Stockhol on NSE
81.60 92.40 10.80 13.24 92.40
Ind & Prud Invt
Add to
ACTIONS
  • Ind & Prud Invt has hit an all time high of Rs 2,393.00 on BSE
  • Ind & Prud Invt has hit a 52wk high of Rs 2,393.00 on BSE
3,801.15 4,298.00 496.85 13.07 4,298.00
Pritika Auto
Add to
ACTIONS
  • Only Buyers in Pritika Auto on NSE
23.10 25.86 2.76 11.95 25.86
Tata Inv Corp
Add to
ACTIONS
  • Tata Inv Corp Block Deal on NSE||Qty: 9,948||Deal Price: 4,049.60||Value (cr): 4.03||Time: 09:16am
  • Only Buyers in Tata Inv Corp on BSE
3,905.15 4,348.10 442.95 11.34 4,348.10
Axtel Ind
Add to
ACTIONS
  • Only Buyers in Axtel Ind on BSE
708.60 780.00 71.40 10.08 780.00
OK Play
Add to
ACTIONS
  • Only Buyers in OK Play on BSE
135.50 149.05 13.55 10.00 149.05
Exhicon Events
Add to
ACTIONS
  • Only Buyers in Exhicon Events on BSE
375.90 413.45 37.55 9.99 413.45
Brady and Morri
Add to
ACTIONS
  • Brady and Morri closes above 50-Day Moving Average of 381.32 today.
498.65 548.00 49.35 9.90 548.00
Summit Sec
Add to
ACTIONS
  • Summit Sec closes above 50-Day Moving Average of 942.00 today.
1,159.55 1,268.15 108.60 9.37 1,268.15
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
101.87 111.25 9.38 9.21 111.25
CSL Fin
Add to
ACTIONS
  • CSL Fin closes above 30-Day Moving Average of 335.50 today.
393.50 428.95 35.45 9.01 428.95
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 135.54 today.
143.55 156.45 12.90 8.99 156.45
Sicagen India
Add to
ACTIONS
  • Only Sellers in Sicagen India on BSE
47.91 52.00 4.09 8.54 52.00
Ad Manum Fin
Add to
ACTIONS
  • Ad Manum Fin closes above 30-Day,50-Day Moving Average today.
59.78 64.77 4.99 8.35 64.77
Skipper
Add to
238.50 258.40 19.90 8.34 258.40
Alkali Metals
Add to
ACTIONS
  • Alkali Metals closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Alkali Metals closes below 150-Day,200-Day Moving Average today.
114.25 123.75 9.50 8.32 123.75
North Eastern
Add to
ACTIONS
  • North Eastern closes above 30-Day Moving Average of 23.42 today.
23.59 25.54 1.95 8.27 25.54
ITI
Add to
ACTIONS
  • ITI closes below 30-Day Moving Average of 264.14 today.
260.05 281.55 21.50 8.27 281.55
IVP
Add to
ACTIONS
  • Only Buyers in IVP on NSE
205.45 221.65 16.20 7.89 221.65
Optiemus Infra
Add to
ACTIONS
  • Optiemus Infra closes above 30-Day,50-Day Moving Average today.
309.10 333.30 24.20 7.83 333.30
Jain Irrigation
Add to
ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 61.75 today.
66.65 71.80 5.15 7.73 71.80
Machino Plastic
Add to
ACTIONS
  • Only Buyers in Machino Plastic on BSE
163.80 176.00 12.20 7.45 176.00
Onward Tech
Add to
ACTIONS
  • Onward Tech closes above 50-Day Moving Average of 554.15 today.
554.20 594.80 40.60 7.33 594.80
Him Teknoforge
Add to
ACTIONS
  • Him Teknoforge Dividend||Final Dividend 20.00%||Announcement date: Aug 14, 2023||Record date: Sep 22, 2023||Ex-Div: Sep 22, 2023
110.35 117.85 7.50 6.80 117.85
HP Cotton
Add to
ACTIONS
  • HP Cotton closes above 50-Day Moving Average of 94.60 today.
132.05 141.00 8.95 6.78 141.00
Surana Solar
Add to
ACTIONS
  • Surana Solar closes above 50-Day Moving Average of 23.72 today.
28.93 30.89 1.96 6.77 30.89
Manoj Vaibhav G
Add to
333.05 355.00 21.95 6.59 355.00
Niraj Cement
Add to
ACTIONS
  • Only Buyers in Niraj Cement on BSE
  • Only Buyers in Niraj Cement on NSE
42.24 45.02 2.78 6.58 45.02
Udayshivakumar
Add to
ACTIONS
  • Udayshivakumar closes above 30-Day,50-Day Moving Average today.
  • Udayshivakumar closes below 50-Day Moving Average of 36.65 today.
37.63 40.10 2.47 6.56 40.10
BCPL Railway In
Add to
105.76 112.70 6.94 6.56 112.70
Alok Industries
Add to
ACTIONS
  • Alok Industries Block Deal on NSE||Qty: 209,479||Deal Price: 21.30||Value (cr): 0.45||Time: 09:16am
  • Alok Industries Block Deal on NSE||Qty: 257,995||Deal Price: 21.35||Value (cr): 0.55||Time: 09:16am
21.04 22.36 1.32 6.27 22.36
JISL
Add to
ACTIONS
  • Only Buyers in JISL on NSE
34.52 36.66 2.14 6.20 36.66
Dhoot Ind Fin
Add to
ACTIONS
  • Dhoot Ind Fin closes above 50-Day Moving Average of 97.20 today.
145.85 154.80 8.95 6.14 154.80
Windlas Biotech
Add to
ACTIONS
  • Windlas closes above 30-Day,50-Day Moving Average today.
420.40 445.60 25.20 5.99 445.60
QGO Finance Lim
Add to
ACTIONS
  • QGO Finance Lim Dividend||Interim Dividend 1.50%||Announcement date: Oct 23, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
47.07 49.80 2.73 5.80 49.80
Nalwa Sons
Add to
ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
3,108.40 3,285.40 177.00 5.69 3,285.40
Gateway Distri
Add to
ACTIONS
  • Gateway Distri closes above 30-Day Moving Average of 88.81 today.
99.72 105.32 5.60 5.62 105.32
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
110.80 117.00 6.20 5.60 117.00
Rattanindia Ent
Add to
ACTIONS
  • Rattanindia Ent closes above 50-Day Moving Average of 57.35 today.
62.32 65.72 3.40 5.46 65.72
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes above 50-Day Moving Average of 584.38 today.
608.60 641.75 33.15 5.45 641.75
MOIL
Add to
ACTIONS
  • MOIL closes above 30-Day,50-Day Moving Average today.
269.10 283.60 14.50 5.39 283.60
Jindal Stainles
Add to
ACTIONS
  • Jindal Stainles closes above 30-Day,50-Day Moving Average today.
506.10 533.30 27.20 5.37 533.30
Race Eco Chain
Add to
ACTIONS
  • Race Eco Chain closes above 50-Day Moving Average of 260.11 today.
306.70 323.15 16.45 5.36 323.15
Bliss GVS
Add to
ACTIONS
  • Bliss GVS closes above its 30-Day,50-Day,150-Day Moving Average today.
130.10 137.04 6.94 5.33 137.04
Genus Paper
Add to
ACTIONS
  • Genus Paper closes above 30-Day,50-Day Moving Average today.
20.44 21.53 1.09 5.33 21.53
Bharat Bijlee
Add to
ACTIONS
  • Bharat Bijlee closes above 30-Day Moving Average of 3870.47 today.
3,601.95 3,790.00 188.05 5.22 3,790.00
Power Mech
Add to
ACTIONS
  • Power Mech closes below 30-Day Moving Average of 3866.64 today.
3,955.05 4,160.00 204.95 5.18 4,160.00
Chaman Lal Seti
Add to
ACTIONS
  • Chaman Lal Seti closes above 30-Day,50-Day Moving Average today.
220.25 231.45 11.20 5.09 231.45
Jayant Infra
Add to
ACTIONS
  • Only Buyers in Jayant Infratec on BSE
  • Only Buyers in Jayant Infratec on BSE
129.42 136.00 6.58 5.08 136.00
Avro India
Add to
ACTIONS
  • Avro India closes below 50-Day Moving Average of 112.61 today.
97.55 102.50 4.95 5.07 102.50
Cyient
Add to
ACTIONS
  • Cyient closes above 50-Day Moving Average of 1694.10 today.
1,731.05 1,817.95 86.90 5.02 1,817.95
SPML Infra
Add to
ACTIONS
  • Only Buyers in SPML Infra on NSE
  • Only Buyers in SPML Infra on NSE
67.63 71.01 3.38 5.00 71.01
YASH INNO
Add to
ACTIONS
  • Only Buyers in YASH INNO on BSE
46.63 48.96 2.33 5.00 48.96
Simplex Papers
Add to
ACTIONS
  • Simplex Papers closes above 30-Day Moving Average of 1072.64 today.
1,000.00 1,050.00 50.00 5.00 1,050.00
Suraj Products
Add to
ACTIONS
  • Only Buyers in Suraj Products on BSE
259.15 272.10 12.95 5.00 272.10
Anjani Foods
Add to
37.60 39.48 1.88 5.00 39.48
Piccadilly Sug
Add to
ACTIONS
  • Only Buyers in Piccadilly Sug on BSE
31.23 32.79 1.56 5.00 32.79
Dhampure Specia
Add to
ACTIONS
  • Only Buyers in Dhampure Specia on BSE
  • Only Buyers in Dhampure Specia on BSE
63.85 67.04 3.19 5.00 67.04
Crestchem
Add to
ACTIONS
  • Crestchem closes above 50-Day Moving Average of 63.77 today.
80.60 84.63 4.03 5.00 84.63
Paragon Finance
Add to
ACTIONS
  • Only Buyers in Paragon Finance on BSE
  • Only Buyers in Paragon Finance on BSE
66.46 69.78 3.32 5.00 69.78
Deep Energy Res
Add to
ACTIONS
  • Deep Energy Res closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Deep Energy Res on NSE
163.00 171.15 8.15 5.00 171.15
Raja Bahadur
Add to
ACTIONS
  • Raja Bahadur closes above 50-Day Moving Average of 3549.80 today.
3,820.00 4,011.00 191.00 5.00 4,011.00
Prithvi Exc
Add to
ACTIONS
  • Only Buyers in Prithvi Exc on BSE
  • Only Buyers in Prithvi Exc on BSE
123.63 129.81 6.18 5.00 129.81
Newgen Software
Add to
ACTIONS
  • Newgen Software closes above 50-Day Moving Average of 901.05 today.
1,242.60 1,304.70 62.10 5.00 1,304.70
63 Moons Tech
Add to
ACTIONS
  • Only Buyers in 63 Moons Tech on NSE
348.30 365.70 17.40 5.00 365.70
Gokak Textiles
Add to
ACTIONS
  • Only Buyers in Gokak Textiles on BSE
98.62 103.55 4.93 5.00 103.55
Aspira Pathlab
Add to
ACTIONS
  • Aspira Pathlab closes above 30-Day,200-Day Moving Average today.
35.00 36.75 1.75 5.00 36.75
Sarthak Ind
Add to
ACTIONS
  • Only Sellers in Sarthak Ind on BSE
25.61 26.89 1.28 5.00 26.89
Uni Abex
Add to
ACTIONS
  • Only Buyers in Uni Abex on BSE
  • Only Buyers in Uni Abex on BSE
2,847.95 2,990.30 142.35 5.00 2,990.30
Veefin Solution
Add to
ACTIONS
  • Only Sellers in Veefin Solution on BSE
189.00 198.45 9.45 5.00 198.45
Aryaman Fin Ser
Add to
ACTIONS
  • Aryaman Fin Ser has hit an all time high of Rs 200.55 on BSE
  • Aryaman Fin Ser has hit a 52wk high of Rs 200.55 on BSE
170.00 178.50 8.50 5.00 178.50
Electrotherm
Add to
ACTIONS
  • Only Buyers in Electrotherm on NSE
152.00 159.60 7.60 5.00 159.60
Danlaw Tech
Add to
ACTIONS
  • Only Buyers in Danlaw Tech on BSE
  • Only Buyers in Danlaw Tech on BSE
1,321.40 1,387.45 66.05 5.00 1,387.45
Alan Scott Ind.
Add to
ACTIONS
  • Only Buyers in Alan Scott Ind. on BSE
  • Only Buyers in Alan Scott Ind. on BSE
107.83 113.22 5.39 5.00 113.22
Insolation Ener
Add to
ACTIONS
  • Only Buyers in Insolation Ener on BSE
659.30 692.25 32.95 5.00 692.25
Bondada Eng.
Add to
421.55 442.60 21.05 4.99 442.60
Taylormade Rene
Add to
ACTIONS
  • Only Buyers in Taylormade Rene on BSE
  • Only Buyers in Taylormade Rene on BSE
638.65 670.55 31.90 4.99 670.55
NMS Resources
Add to
ACTIONS
  • Only Buyers in NMS Resources on BSE
  • Only Buyers in NMS Resources on BSE
68.39 71.80 3.41 4.99 71.80
Sugal & Damani
Add to
ACTIONS
  • Only Buyers in Sugal & Damani on BSE
  • Only Buyers in Sugal & Damani on BSE
34.44 36.16 1.72 4.99 36.16
Jayaswal Neco
Add to
ACTIONS
  • Only Buyers in Jayaswal Neco on NSE
45.25 47.51 2.26 4.99 47.51
Shriram Asset
Add to
ACTIONS
  • Only Sellers in Shriram Asset on BSE
253.75 266.40 12.65 4.99 266.40
Quasar India
Add to
ACTIONS
  • Quasar India closes above 50-Day Moving Average of 20.41 today.
29.07 30.52 1.45 4.99 30.52
Jyoti
Add to
ACTIONS
  • Only Buyers in Jyoti on BSE
53.13 55.78 2.65 4.99 55.78
Mercury Ev-Tech
Add to
ACTIONS
  • Only Buyers in Mercury Ev-Tech on BSE
  • Only Buyers in Mercury Ev-Tech on BSE
70.99 74.53 3.54 4.99 74.53
MPDL
Add to
ACTIONS
  • Only Buyers in MPDL on BSE
36.47 38.29 1.82 4.99 38.29
Master Trust
Add to
ACTIONS
  • Only Buyers in Master Trust on BSE
  • Only Buyers in Master Trust on BSE
402.95 423.05 20.10 4.99 423.05
Swadeshi Polyte
Add to
ACTIONS
  • Only Buyers in Swadeshi Polyte on BSE
  • Only Buyers in Swadeshi Polyte on BSE
69.89 73.38 3.49 4.99 73.38
WEP Solutions
Add to
ACTIONS
  • Only Buyers in WEP Solutions on BSE
  • Only Buyers in WEP Solutions on BSE
36.87 38.71 1.84 4.99 38.71
Kalyani Cast
Add to
ACTIONS
  • Only Buyers in Kalyani Cast on BSE
277.30 291.15 13.85 4.99 291.15
Goldstone Tech
Add to
ACTIONS
  • Only Buyers in Goldstone Tech on NSE
102.19 107.29 5.10 4.99 107.29
Mcleod
Add to
ACTIONS
  • Mcleod closes above 50-Day Moving Average of 20.38 today.
  • Only Buyers in Mcleod on NSE
21.23 22.29 1.06 4.99 22.29
Simmonds-Marsha
Add to
ACTIONS
  • Only Buyers in Simmonds-Marsha on BSE
78.39 82.30 3.91 4.99 82.30
Shardul Sec
Add to
ACTIONS
  • Only Buyers in Shardul Sec on BSE
144.55 151.75 7.20 4.98 151.75
Kings Infra
Add to
ACTIONS
  • Only Buyers in Kings Infra on BSE
133.55 140.20 6.65 4.98 140.20
Steel Str Infra
Add to
ACTIONS
  • Only Buyers in Steel Str Infra on BSE
  • Only Buyers in Steel Str Infra on BSE
25.89 27.18 1.29 4.98 27.18
Kalyani Invest
Add to
ACTIONS
  • Kalyani Invest closes above 30-Day Moving Average of 2731.99 today.
2,945.55 3,092.25 146.70 4.98 3,092.25
Cranex
Add to
ACTIONS
  • Only Buyers in Cranex on BSE
  • Only Buyers in Cranex on BSE
58.78 61.71 2.93 4.98 61.71
SAB Industries
Add to
ACTIONS
  • Only Buyers in SAB Industries on BSE
127.60 133.95 6.35 4.98 133.95
Genomic Valley
Add to
ACTIONS
  • Only Buyers in Genomic Valley on BSE
22.71 23.84 1.13 4.98 23.84
Modern Steels
Add to
ACTIONS
  • Only Buyers in Modern Steels on BSE
  • Only Buyers in Modern Steels on BSE
34.14 35.84 1.70 4.98 35.84
Guj Terce Labs
Add to
ACTIONS
  • Only Buyers in Guj Terce Labs on BSE
25.16 26.41 1.25 4.97 26.41
Ganesha Ecovers
Add to
ACTIONS
  • Only Buyers in SVP Housing on BSE
79.50 83.45 3.95 4.97 83.45
Inter State Oil
Add to
ACTIONS
  • Only Buyers in Inter State Oil on BSE
45.32 47.57 2.25 4.96 47.57
Newtime Infra
Add to
ACTIONS
  • Only Buyers in Newtime Infra on BSE
  • Only Buyers in Newtime Infra on BSE
23.19 24.34 1.15 4.96 24.34
Shri Krishna
Add to
41.15 43.19 2.04 4.96 43.19
Globus Constr
Add to
ACTIONS
  • Only Buyers in Globus Constr on BSE
  • Only Buyers in Globus Constr on BSE
19.36 20.32 0.96 4.96 20.32
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 121.56 today.
119.00 124.90 5.90 4.96 124.90
Classic Filamen
Add to
ACTIONS
  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
  • Classic Filamen has hit a 52wk high of Rs 34.90 on BSE
38.00 39.88 1.88 4.95 39.88
Citadel Realty
Add to
ACTIONS
  • Only Sellers in Citadel Realty on BSE
28.16 29.55 1.39 4.94 29.55
Kesar India
Add to
ACTIONS
  • Only Buyers in Kesar India on BSE
989.10 1,038.00 48.90 4.94 1,038.00
Sarvottam Fin
Add to
ACTIONS
  • Only Sellers in Sarvottam Fin on BSE
52.94 55.55 2.61 4.93 55.55
National Ind
Add to
ACTIONS
  • National Ind closes above 30-Day,50-Day Moving Average today.
76.00 79.75 3.75 4.93 79.75
Ravinder Height
Add to
ACTIONS
  • Only Buyers in Ravinder Height on BSE
33.50 35.15 1.65 4.93 35.15
Ishita Drugs
Add to
ACTIONS
  • Only Buyers in Ishita Drugs on BSE
71.00 74.50 3.50 4.93 74.50
NDA Securities
Add to
ACTIONS
  • Only Buyers in NDA Securities on BSE
19.52 20.48 0.96 4.92 20.48
Ajcon Global
Add to
ACTIONS
  • Only Sellers in Ajcon Global on BSE
27.02 28.34 1.32 4.89 28.34
Madhusudan Ind
Add to
ACTIONS
  • Only Buyers in Madhusudan Ind on BSE
  • Only Buyers in Madhusudan Ind on BSE
86.00 90.20 4.20 4.88 90.20
Oil Country
Add to
ACTIONS
  • Only Sellers in Oil Country on NSE
20.60 21.60 1.00 4.85 21.60
Ashnoor Text
Add to
ACTIONS
  • Only Buyers in Ashnoor Text on BSE
55.89 58.60 2.71 4.85 58.60
Acme Resources
Add to
ACTIONS
  • Only Sellers in Acme Resources on BSE
29.27 30.68 1.41 4.82 30.68
Salora Inter
Add to
ACTIONS
  • Only Buyers in Salora Inter on BSE
50.00 52.39 2.39 4.78 52.39
Artemis Elect
Add to
ACTIONS
  • Only Buyers in Artemis Elect on BSE
  • Only Buyers in Artemis Elect on BSE
25.58 26.80 1.22 4.77 26.80
EIH
Add to
ACTIONS
  • EIH closes above 50-Day Moving Average of 232.15 today.
232.55 243.60 11.05 4.75 243.60
ABM Knowledg
Add to
ACTIONS
  • ABM Knowledg closes below 50-Day Moving Average of 100.54 today.
105.15 110.10 4.95 4.71 110.10
GTV Engineering
Add to
ACTIONS
  • GTV Engineering has hit an all time high of Rs 419.95 on BSE
  • GTV Engineering has hit a 52wk high of Rs 419.95 on BSE
342.60 358.70 16.10 4.70 358.70
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind closes above 30-Day Moving Average of 174.53 today.
183.40 192.00 8.60 4.69 192.00
Navkar Corp
Add to
ACTIONS
  • Navkar Corp closes above 30-Day,50-Day Moving Average today.
62.85 65.80 2.95 4.69 65.80
MK Exim
Add to
104.60 109.50 4.90 4.68 109.50
Best Eastern
Add to
ACTIONS
  • Only Sellers in Best Eastern on BSE
27.65 28.94 1.29 4.67 28.94
PG Electroplast
Add to
ACTIONS
  • PG Electroplast closes above 30-Day Moving Average of 1865.55 today.
2,257.25 2,362.20 104.95 4.65 2,362.20
Transchem
Add to
ACTIONS
  • Only Buyers in Transchem on BSE
26.13 27.34 1.21 4.63 27.34
Oriental RI
Add to
ACTIONS
  • Only Buyers in Oriental RI on BSE
114.90 120.20 5.30 4.61 120.20
Ahluwalia
Add to
ACTIONS
  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
767.05 802.40 35.35 4.61 802.40
ARSS Infra
Add to
ACTIONS
  • Only Buyers in ARSS Infra on NSE
22.86 23.90 1.04 4.55 23.90
Prime Focus
Add to
ACTIONS
  • Prime Focus closes above 30-Day,150-Day Moving Average today.
107.14 112.00 4.86 4.54 112.00
Blue Cloud
Add to
ACTIONS
  • Only Buyers in Blue Cloud on BSE
81.05 84.71 3.66 4.52 84.71
Patel Eng
Add to
ACTIONS
  • Patel Eng closes above 30-Day Moving Average of 48.40 today.
  • Only Buyers in Patel Eng on NSE
49.11 51.30 2.19 4.46 51.30
Mitsu Chem Plas
Add to
ACTIONS
  • Mitsu Chem Plas Dividend||Final Dividend 2.00%||Announcement date: May 15, 2023||Record date: Sep 07, 2023||Ex-Div: Sep 07, 2023
184.40 192.60 8.20 4.45 192.60
Solar Ind
Add to
ACTIONS
  • Solar Ind Block Deal on NSE||Qty: 5,124||Deal Price: 5,322.45||Value (cr): 2.73||Time: 09:16am
7,393.15 7,722.45 329.30 4.45 7,722.45
Plaza Wires
Add to
ACTIONS
  • Only Sellers in Plaza Wires on NSE
  • Only Sellers in Plaza Wires on NSE
104.95 109.60 4.65 4.43 109.60
Silver Oak
Add to
ACTIONS
  • Only Sellers in Silver Oak on BSE
49.78 51.98 2.20 4.42 51.98
Mukta Arts
Add to
ACTIONS
  • Mukta Arts closes above 30-Day Moving Average of 71.13 today.
76.56 79.94 3.38 4.41 79.94
Laffans Petro
Add to
ACTIONS
  • Laffans Petro closes above its 30-Day,50-Day,200-Day Moving Average today.
43.10 45.00 1.90 4.41 45.00
Candour Techtex
Add to
ACTIONS
  • Only Buyers in Candour Techtex on BSE
37.74 39.40 1.66 4.40 39.40
Hipolin
Add to
ACTIONS
  • Only Buyers in Hipolin on BSE
90.08 94.00 3.92 4.35 94.00
Gabriel India
Add to
ACTIONS
  • Gabriel India Dividend||Interim Dividend 150.00%||Announcement date: Oct 23, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
403.55 421.05 17.50 4.34 421.05
Prism Medico
Add to
ACTIONS
  • Prism Medico closes above 200-Day Moving Average of 28.01 today.
26.84 28.00 1.16 4.32 28.00
Brand Concepts
Add to
ACTIONS
  • Only Buyers in Brand Concepts on NSE
592.75 618.30 25.55 4.31 618.30
Adarsh Plant
Add to
ACTIONS
  • Only Buyers in Adarsh Plant on BSE
22.82 23.80 0.98 4.29 23.80
Bonlon Industri
Add to
ACTIONS
  • Only Buyers in Bonlon Industri on BSE
35.42 36.94 1.52 4.29 36.94
Krishanveer For
Add to
ACTIONS
  • Only Sellers in Krishanveer For on BSE
53.69 55.99 2.30 4.28 55.99
Bhilwara Spin
Add to
ACTIONS
  • Only Buyers in Bhilwara Spin on BSE
66.18 69.00 2.82 4.26 69.00
Maestros Elect
Add to
ACTIONS
  • Only Buyers in Maestros Elect on BSE
85.13 88.75 3.62 4.25 88.75
AASTAFIN
Add to
ACTIONS
  • Only Sellers in AASTAFIN on BSE
55.56 57.90 2.34 4.21 57.90
Duncan Eng
Add to
ACTIONS
  • Duncan Eng closes below 150-Day Moving Average of 429.93 today.
402.65 419.50 16.85 4.18 419.50
SHRYDUS IND
Add to
ACTIONS
  • Only Sellers in SHRYDUS IND on BSE
35.92 37.42 1.50 4.18 37.42
B2B Software
Add to
ACTIONS
  • B2B Software closes above 50-Day Moving Average of 27.24 today.
37.83 39.40 1.57 4.15 39.40
GRP
Add to
ACTIONS
  • GRP closes above 30-Day,50-Day Moving Average today.
4,114.30 4,284.00 169.70 4.12 4,284.00
Anik Industries
Add to
ACTIONS
  • Only Buyers in Anik Industries on NSE
  • Only Buyers in Anik Industries on NSE
52.35 54.50 2.15 4.11 54.50
AVG Logistics
Add to
ACTIONS
  • AVG Logistics closes above 30-Day,50-Day Moving Average today.
281.45 292.95 11.50 4.09 292.95
COSYN
Add to
ACTIONS
  • Only Buyers in COSYN on BSE
38.18 39.74 1.56 4.09 39.74
Lyka Labs
Add to
ACTIONS
  • Lyka Labs closes above 150-Day,200-Day Moving Average today.
112.40 116.95 4.55 4.05 116.95
Sprayking Agro
Add to
ACTIONS
  • Only Buyers in Sprayking Agro on BSE
231.65 241.00 9.35 4.04 241.00
Hubtown
Add to
ACTIONS
  • Only Buyers in Hubtown on NSE
67.24 69.95 2.71 4.03 69.95
Ashiana Ispat
Add to
ACTIONS
  • Ashiana Ispat closes above 150-Day,200-Day Moving Average today.
29.42 30.60 1.18 4.01 30.60
Super Sales
Add to
ACTIONS
  • Super Sales closes above 30-Day Moving Average of 1153.34 today.
1,105.80 1,150.00 44.20 4.00 1,150.00
Texel Ind
Add to
ACTIONS
  • Texel Ind closes above 50-Day Moving Average of 59.52 today.
51.93 54.00 2.07 3.99 54.00
Kaira Can
Add to
2,164.00 2,249.85 85.85 3.97 2,249.85
Alufluoride
Add to
ACTIONS
  • Alufluoride closes above 30-Day Moving Average of 447.59 today.
531.60 552.50 20.90 3.93 552.50
Seamec
Add to
ACTIONS
  • Seamec Dividend||Interim Dividend 10.00%||Announcement date: Aug 10, 2023||Record date: Aug 25, 2023||Ex-Div: Aug 25, 2023
882.60 917.15 34.55 3.91 917.15
Sandhar Technol
Add to
ACTIONS
  • Sandhar Technol closes above 30-Day,50-Day Moving Average today.
469.65 488.00 18.35 3.91 488.00
Tanfac Ind
Add to
ACTIONS
  • Only Buyers in Tanfac Ind on BSE
2,179.10 2,263.90 84.80 3.89 2,263.90
Welspun Enter
Add to
ACTIONS
  • Welspun Enter closes above 30-Day,50-Day Moving Average today.
320.15 332.60 12.45 3.89 332.60
Cressanda Sol
Add to
ACTIONS
  • Cressanda Sol Block Deal on BSE||Qty: 500,000||Deal Price: 21.60||Value (cr): 1.08||Time: 09:16am
22.99 23.88 0.89 3.87 23.88
Tree House
Add to
ACTIONS
  • Only Sellers in Tree House on NSE
20.55 21.34 0.79 3.84 21.34
Titan Secu
Add to
ACTIONS
  • Only Buyers in Titan Secu on BSE
22.54 23.40 0.86 3.82 23.40
Ashirwad Steel
Add to
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
  • Only Buyers in Ashirwad Steel on BSE
48.07 49.90 1.83 3.81 49.90
Prakash Woollen
Add to
ACTIONS
  • Only Buyers in Prakash Woollen on BSE
31.59 32.79 1.20 3.80 32.79
Anand Rathi
Add to
ACTIONS
  • Anand Rathi Dividend||Interim Dividend 100.00%||Announcement date: Oct 06, 2023||Record date: Oct 20, 2023||Ex-Div: Oct 20, 2023
2,173.30 2,255.70 82.40 3.79 2,255.70
Arvind
Add to
ACTIONS
  • Arvind closes below 30-Day,50-Day Moving Average today.
217.20 225.40 8.20 3.78 225.40
TIPSFILMS
Add to
ACTIONS
  • TIPSFILMS closes above 30-Day,50-Day Moving Average today.
605.30 628.00 22.70 3.75 628.00
Jupiter Wagons
Add to
ACTIONS
  • Jupiter Wagons closes above 50-Day Moving Average of 320.22 today.
  • Only Buyers in Jupiter Wagons on NSE
329.45 341.80 12.35 3.75 341.80
FSN E-Co Nykaa
Add to
ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 128,564||Deal Price: 170.25||Value (cr): 2.19||Time: 09:16am
167.75 174.00 6.25 3.73 174.00
Polychem
Add to
ACTIONS
  • Polychem Dividend||Final Dividend 200.00%||Announcement date: May 17, 2023||Record date: Jul 14, 2023||Ex-Div: Jul 14, 2023
2,311.05 2,397.00 85.95 3.72 2,397.00
Kriti Ind
Add to
ACTIONS
  • Kriti Ind closes above 30-Day,50-Day Moving Average today.
100.76 104.49 3.73 3.70 104.49
Starlog Enter
Add to
ACTIONS
  • Only Sellers in ABG Infralogist on BSE
34.23 35.49 1.26 3.68 35.49
Kopran
Add to
ACTIONS
  • Kopran closes above 50-Day Moving Average of 223.63 today.
248.50 257.65 9.15 3.68 257.65
Remi Edelstahl
Add to
ACTIONS
  • Only Buyers in Remi Edelstahl on BSE
81.02 84.00 2.98 3.68 84.00
Oberoi Realty
Add to
ACTIONS
  • Oberoi Realty Dividend||Interim Dividend 20.00%||Announcement date: Oct 27, 2023||Record date: Nov 08, 2023||Ex-Div: Nov 08, 2023
1,342.40 1,391.75 49.35 3.68 1,391.75
MSP Steel
Add to
ACTIONS
  • Only Buyers in MSP Steel on NSE
  • Only Buyers in MSP Steel on NSE
21.66 22.45 0.79 3.65 22.45
Suryaamba Spin
Add to
ACTIONS
  • Only Sellers in Suryaamba Spin on BSE
166.95 173.00 6.05 3.62 173.00
Tirupati Starch
Add to
ACTIONS
  • Only Buyers in Tirupati Starch on BSE
104.25 108.00 3.75 3.60 108.00
PAKKA
Add to
ACTIONS
  • PAKKA closes below 50-Day Moving Average of 240.75 today.
232.05 240.40 8.35 3.60 240.40
Hind Aluminium
Add to
ACTIONS
  • Only Sellers in Hind Aluminium on BSE
50.94 52.75 1.81 3.55 52.75
Bikaji Foods
Add to
ACTIONS
  • Bikaji Foods closes above 30-Day,50-Day Moving Average today.
539.10 558.25 19.15 3.55 558.25
Bharat Parenter
Add to
ACTIONS
  • Only Sellers in Bharat Parenter on BSE
532.25 551.00 18.75 3.52 551.00
Hindusthan Urba
Add to
ACTIONS
  • Hindusthan Urba POM on Aug 09, 2021||Announcement date: Jul 09, 2021
2,158.25 2,234.00 75.75 3.51 2,234.00
Universal Starc
Add to
ACTIONS
  • Only Buyers in Universal Starc on BSE
158.40 163.95 5.55 3.50 163.95
Rallis India
Add to
ACTIONS
  • Rallis India closes above 30-Day Moving Average of 215.36 today.
215.45 223.00 7.55 3.50 223.00
RR Metalmakers
Add to
ACTIONS
  • Only Buyers in RR Metalmakers on BSE
43.48 45.00 1.52 3.50 45.00
Ladderup Fin
Add to
ACTIONS
  • Ladderup Fin closes above 30-Day Moving Average of 20.85 today.
27.00 27.94 0.94 3.48 27.94
Rexnord Electro
Add to
ACTIONS
  • Rexnord Electro closes above 30-Day,50-Day Moving Average today.
128.15 132.50 4.35 3.39 132.50
Cubex Tubings
Add to
ACTIONS
  • Only Buyers in Cubex Tubings on NSE
  • Only Buyers in Cubex Tubings on NSE
70.63 73.00 2.37 3.36 73.00
Tinna Rubber an
Add to
ACTIONS
  • Tinna Rubber an Dividend||Final Dividend 50.00%||Announcement date: May 24, 2023||Record date: Aug 16, 2023||Ex-Div: Aug 14, 2023
601.00 621.15 20.15 3.35 621.15
Xchanging Sol
Add to
ACTIONS
  • Xchanging Sol closes above 30-Day,50-Day Moving Average today.
96.76 100.00 3.24 3.35 100.00
Digjam
Add to
ACTIONS
  • Digjam closes above 50-Day Moving Average of 84.07 today.
79.16 81.80 2.64 3.34 81.80
Zenotech Labs
Add to
ACTIONS
  • Zenotech Labs closes above 150-Day Moving Average of 53.47 today.
65.57 67.75 2.18 3.32 67.75
Incredible Ind
Add to
ACTIONS
  • Incredible Ind closes above 50-Day Moving Average of 32.88 today.
  • Only Buyers in Incredible Ind on NSE
34.17 35.30 1.13 3.31 35.30
Ecoplast
Add to
ACTIONS
  • Only Buyers in Ecoplast on BSE
271.10 280.00 8.90 3.28 280.00
Jupiter Infomed
Add to
27.50 28.40 0.90 3.27 28.40
Suraj
Add to
ACTIONS
  • Only Sellers in Suraj on BSE
187.85 194.00 6.15 3.27 194.00
Kolte-Patil
Add to
ACTIONS
  • Kolte-Patil closes above 30-Day Moving Average of 469.06 today.
498.75 515.00 16.25 3.26 515.00
Star Cement
Add to
ACTIONS
  • Star Cement closes above 30-Day,50-Day Moving Average today.
164.90 170.25 5.35 3.24 170.25
Vinyoflex
Add to
ACTIONS
  • Only Buyers in Vinyoflex on BSE
95.45 98.50 3.05 3.20 98.50
Maral Overseas
Add to
ACTIONS
  • Maral Overseas closes above 30-Day,50-Day Moving Average today.
71.71 74.00 2.29 3.19 74.00
Kunststoffe Ind
Add to
ACTIONS
  • Kunststoffe Ind closes above 30-Day,200-Day Moving Average today.
24.23 25.00 0.77 3.18 25.00
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 302.90 today.
  • Rane Engine closes above 30-Day Moving Average of 299.49 today.
308.25 318.00 9.75 3.16 318.00
IFB Industries
Add to
ACTIONS
  • IFB Industries closes above its 30-Day,50-Day,150-Day Moving Average today.
1,007.30 1,039.00 31.70 3.15 1,039.00
Naysaa Sec
Add to
ACTIONS
  • Only Buyers in Naysaa Sec on BSE
216.60 223.40 6.80 3.14 223.40
Apcotex Ind
Add to
ACTIONS
  • Apcotex Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
545.00 562.10 17.10 3.14 562.10
Vipul Organics
Add to
ACTIONS
  • Vipul Organics closes above 30-Day Moving Average of 127.47 today.
132.75 136.90 4.15 3.13 136.90
AAA
Add to
ACTIONS
  • AAA closes above 30-Day,50-Day Moving Average today.
74.66 77.00 2.34 3.13 77.00
Raj Oil Mills
Add to
ACTIONS
  • Only Buyers in Raj Oil Mills on BSE
48.50 50.00 1.50 3.09 50.00
Ind Bank Housin
Add to
ACTIONS
  • Ind Bank Housin closes above 30-Day Moving Average of 32.39 today.
33.75 34.79 1.04 3.08 34.79
Sofcom Systems
Add to
ACTIONS
  • Sofcom Systems closes above 30-Day Moving Average of 64.31 today.
54.33 55.99 1.66 3.06 55.99
Magadh Sugar
Add to
ACTIONS
  • Magadh Sugar closes above 30-Day Moving Average of 685.44 today.
727.70 750.00 22.30 3.06 750.00
JHS Svendgaard
Add to
ACTIONS
  • Only Sellers in JHS Svendgaard on NSE
26.49 27.30 0.81 3.06 27.30
Lakshmi Loom
Add to
ACTIONS
  • Only Buyers in Lakshmi Loom on BSE
1,801.00 1,856.00 55.00 3.05 1,856.00
Premier Polyfil
Add to
ACTIONS
  • Only Buyers in Premier Polyfil on BSE
159.85 164.70 4.85 3.03 164.70
Orchid Pharma
Add to
ACTIONS
  • Orchid Pharma closes above 50-Day Moving Average of 513.92 today.
  • Only Buyers in Orchid Pharma on NSE
524.10 540.00 15.90 3.03 540.00
Indrayani Biot
Add to
61.96 63.84 1.88 3.03 63.84
Ion Exchange
Add to
ACTIONS
  • Ion Exchange closes above 30-Day Moving Average of 508.18 today.
569.65 586.85 17.20 3.02 586.85
Sonal Adhesives
Add to
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
79.56 81.96 2.40 3.02 81.96
Kwality Pharmac
Add to
ACTIONS
  • Kwality Pharmac closes below 30-Day Moving Average of 380.63 today.
340.70 351.00 10.30 3.02 351.00
Nicco Parks
Add to
ACTIONS
  • Nicco Parks Dividend||Final Dividend 50.00%||Announcement date: Jul 31, 2023||Record date: Aug 25, 2023||Ex-Div: Aug 25, 2023
  • Nicco Parks Dividend||Interim Dividend 0.00%||Announcement date: Aug 01, 2023||Record date: Aug 25, 2023||Ex-Div: Aug 25, 2023
158.00 162.75 4.75 3.01 162.75
India Home Loan
Add to
ACTIONS
  • India Home Loan closes above 30-Day Moving Average of 26.99 today.
26.65 27.45 0.80 3.00 27.45
Invest and Prec
Add to
ACTIONS
  • Only Buyers in Invest and Prec on BSE
698.85 719.75 20.90 2.99 719.75
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
949.65 978.00 28.35 2.99 978.00
Veljan Denison
Add to
ACTIONS
  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
1,845.00 1,900.00 55.00 2.98 1,900.00
Indraprastha
Add to
ACTIONS
  • Only Buyers in Indraprastha on NSE
203.95 210.00 6.05 2.97 210.00
Shilp Gravures
Add to
160.15 164.90 4.75 2.97 164.90
Banswara Syntex
Add to
ACTIONS
  • Banswara Syntex closes above 30-Day,200-Day Moving Average today.
146.35 150.70 4.35 2.97 150.70
Mankind Pharma
Add to
ACTIONS
  • Mankind Pharma closes above 30-Day,50-Day Moving Average today.
1,918.10 1,974.85 56.75 2.96 1,974.85
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 50-Day Moving Average of 565.93 today.
  • Praj Industries closes below 50-Day Moving Average of 564.76 today.
586.60 603.95 17.35 2.96 603.95
The Indian Wood
Add to
ACTIONS
  • Only Buyers in The Indian Wood on BSE
33.54 34.53 0.99 2.95 34.53
Spectrum Foods
Add to
ACTIONS
  • Only Buyers in Spectrum Foods on BSE
54.26 55.86 1.60 2.95 55.86
COFORGE LTD.
Add to
ACTIONS
  • COFORGE LTD. closes above 50-Day Moving Average of 5208.45 today.
5,673.45 5,840.05 166.60 2.94 5,840.05
Trigyn Tech
Add to
ACTIONS
  • Trigyn Tech closes below 30-Day Moving Average of 120.53 today.
  • Trigyn Tech closes above 30-Day Moving Average of 120.71 today.
119.20 122.70 3.50 2.94 122.70
Vippy Spinpro
Add to
ACTIONS
  • Only Buyers in Vippy Spinpro on BSE
192.00 197.60 5.60 2.92 197.60
Shristi Infra
Add to
ACTIONS
  • Shristi Infra closes above its 30-Day,150-Day,200-Day Moving Average today.
27.01 27.80 0.79 2.92 27.80
Futuristic Sol
Add to
ACTIONS
  • Futuristic Sol closes above 50-Day Moving Average of 55.83 today.
56.55 58.20 1.65 2.92 58.20
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes above 30-Day Moving Average of 2352.70 today.
2,547.25 2,621.25 74.00 2.91 2,621.25
Axita Cotton
Add to
ACTIONS
  • Axita Cotton Dividend||Interim Dividend 10.00%||Announcement date: Nov 03, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
26.14 26.90 0.76 2.91 26.90
Manaksia Coated
Add to
ACTIONS
  • Only Buyers in Manaksia Coated on NSE
27.21 28.00 0.79 2.90 28.00
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers closes above 200-Day Moving Average of 125.52 today.
117.10 120.50 3.40 2.90 120.50
National Fittin
Add to
ACTIONS
  • Only Buyers in National Fittin on BSE
126.25 129.90 3.65 2.89 129.90
Vimta Labs
Add to
ACTIONS
  • Vimta Labs closes below 50-Day Moving Average of 557.89 today.
413.10 424.90 11.80 2.86 424.90
Gland
Add to
ACTIONS
  • Gland closes above 50-Day Moving Average of 1623.55 today.
1,627.30 1,673.80 46.50 2.86 1,673.80
Senco Gold
Add to
ACTIONS
  • Buy Senco Gold; target of Rs 800: Emkay Global Financial
676.15 695.50 19.35 2.86 695.50
Premco Global
Add to
ACTIONS
  • Premco Global Dividend||Interim Dividend 30.00%||Announcement date: Aug 03, 2023||Record date: Aug 15, 2023||Ex-Div: Aug 14, 2023
419.85 431.80 11.95 2.85 431.80
Voltamp Trans
Add to
ACTIONS
  • Voltamp Trans closes above 50-Day Moving Average of 4925.18 today.
5,153.25 5,300.00 146.75 2.85 5,300.00
GE Power India
Add to
ACTIONS
  • Only Buyers in GE Power India on NSE
  • GE Power India closes above 30-Day,50-Day Moving Average today.
211.35 217.35 6.00 2.84 217.35
Maiden Forgings
Add to
ACTIONS
  • Only Buyers in Maiden Forgings on BSE
94.81 97.50 2.69 2.84 97.50
Sah Polymers
Add to
ACTIONS
  • Sah Polymers closes above 50-Day Moving Average of 101.28 today.
110.27 113.39 3.12 2.83 113.39
Sagarsoft India
Add to
140.00 143.95 3.95 2.82 143.95
JSW Holdings
Add to
ACTIONS
  • JSW Holdings closes above 30-Day,50-Day Moving Average today.
4,751.65 4,885.00 133.35 2.81 4,885.00
Hemang Resource
Add to
ACTIONS
  • Only Buyers in Hemang Resource on BSE
37.41 38.45 1.04 2.78 38.45
Dhunseri Invest
Add to
ACTIONS
  • Dhunseri Invest closes below 30-Day Moving Average of 703.48 today.
982.75 1,010.00 27.25 2.77 1,010.00
Conart Engineer
Add to
60.30 61.97 1.67 2.77 61.97
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
48.66 50.00 1.34 2.75 50.00
Rane Brake
Add to
ACTIONS
  • Rane Brake closes above 30-Day,50-Day Moving Average today.
813.35 835.70 22.35 2.75 835.70
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes above 50-Day Moving Average of 75.22 today.
94.70 97.30 2.60 2.75 97.30
FDC
Add to
ACTIONS
  • FDC closes above 30-Day,50-Day Moving Average today.
386.25 396.85 10.60 2.74 396.85
P and G
Add to
ACTIONS
  • P and G closes above 30-Day,50-Day Moving Average today.
18,391.50 18,894.40 502.90 2.73 18,894.40
Hitech Corp
Add to
ACTIONS
  • Hitech Corp closes above 30-Day Moving Average of 244.95 today.
279.95 287.55 7.60 2.71 287.55
Orient Cement
Add to
ACTIONS
  • Orient Cement closes above 50-Day Moving Average of 174.98 today.
222.40 228.40 6.00 2.70 228.40
Ponni Sugars(E)
Add to
ACTIONS
  • Ponni Sugars(E) closes above its 30-Day,50-Day,200-Day Moving Average today.
421.90 433.20 11.30 2.68 433.20
Zen Tech
Add to
ACTIONS
  • Zen Tech closes above 30-Day Moving Average of 724.53 today.
722.65 742.00 19.35 2.68 742.00
Munjal Auto Ind
Add to
ACTIONS
  • Munjal Auto Ind closes above 30-Day Moving Average of 55.48 today.
62.72 64.40 1.68 2.68 64.40
Arvind Smart
Add to
ACTIONS
  • Arvind Smart closes above its 30-Day,50-Day,150-Day Moving Average today.
362.15 371.80 9.65 2.66 371.80
Titan Biotech
Add to
ACTIONS
  • Only Sellers in Titan Biotech on BSE
386.70 397.00 10.30 2.66 397.00
Indian Toners
Add to
ACTIONS
  • Indian Toners closes above 50-Day Moving Average of 278.26 today.
338.35 347.30 8.95 2.65 347.30
Piramal Pharma
Add to
116.90 120.00 3.10 2.65 120.00
Satin Credit
Add to
ACTIONS
  • Satin Credit closes above 30-Day Moving Average of 212.68 today.
250.30 256.85 6.55 2.62 256.85
BCL Industries
Add to
ACTIONS
  • BCL Industries closes above 50-Day Moving Average of 51.65 today.
58.50 60.03 1.53 2.62 60.03
Krebs Biochem
Add to
ACTIONS
  • Only Buyers in Krebs Biochem on NSE
80.40 82.50 2.10 2.61 82.50
Ansal Buildwell
Add to
ACTIONS
  • Ansal Buildwell closes above 30-Day,200-Day Moving Average today.
85.66 87.90 2.24 2.61 87.90
Nettlinx
Add to
ACTIONS
  • Only Buyers in Nettlinx on BSE
96.49 99.00 2.51 2.60 99.00
Man Infra
Add to
ACTIONS
  • Man Infra Dividend||Interim Dividend 18.00%||Announcement date: Nov 06, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
144.30 148.05 3.75 2.60 148.05
Rishabh Instru
Add to
ACTIONS
  • Rishabh Instru. closes below 30-Day Moving Average of 490.81 today.
509.95 523.15 13.20 2.59 523.15
Vesuvius India
Add to
ACTIONS
  • Only Buyers in Vesuvius India on NSE
  • Vesuvius India Block Deal on NSE||Qty: 5,200||Deal Price: 3,180.00||Value (cr): 1.65||Time: 09:16am
3,711.15 3,807.00 95.85 2.58 3,807.00
Golkunda Diamon
Add to
ACTIONS
  • Golkunda Diamon closes above 150-Day Moving Average of 105.67 today.
103.35 106.00 2.65 2.56 106.00
Pearl Global In
Add to
ACTIONS
  • Only Sellers in Pearl Global In on NSE
1,284.15 1,317.00 32.85 2.56 1,317.00
Shalby
Add to
ACTIONS
  • Shalby closes below 30-Day Moving Average of 236.08 today.
289.85 297.25 7.40 2.55 297.25
Nahar Poly Film
Add to
ACTIONS
  • Nahar Poly Film closes below 30-Day Moving Average of 229.02 today.
227.50 233.30 5.80 2.55 233.30
Dodla Dairy
Add to
ACTIONS
  • Dodla closes above 50-Day Moving Average of 700.82 today.
831.55 852.65 21.10 2.54 852.65
NG Industries
Add to
ACTIONS
  • Only Buyers in NG Industries on BSE
  • Only Sellers in NG Industries on BSE
174.60 179.00 4.40 2.52 179.00
Mangalam Seeds
Add to
ACTIONS
  • Mangalam Seeds closes above 30-Day,50-Day Moving Average today.
224.25 229.90 5.65 2.52 229.90
Gulf Oil Lubric
Add to
ACTIONS
  • Gulf Oil Lubric closes below 30-Day,50-Day Moving Average today.
614.10 629.55 15.45 2.52 629.55
Bella Casa
Add to
ACTIONS
  • Bella Casa Dividend||Interim Dividend 8.00%||Announcement date: Nov 02, 2023||Record date: Nov 20, 2023||Ex-Div: Nov 20, 2023
159.10 163.10 4.00 2.51 163.10
Remsons Ind
Add to
ACTIONS
  • Remsons Ind closes above 30-Day Moving Average of 450.40 today.
508.95 521.70 12.75 2.51 521.70
SMS Pharma
Add to
ACTIONS
  • SMS Pharma closes below 30-Day Moving Average of 120.16 today.
118.05 121.00 2.95 2.50 121.00
Perfect Pack
Add to
ACTIONS
  • Perfect Pack closes above 30-Day Moving Average of 85.13 today.
91.30 93.58 2.28 2.50 93.58
Vivid Mercant
Add to
ACTIONS
  • Only Sellers in Vivid Mercant on BSE
53.66 55.00 1.34 2.50 55.00
Integra Engg
Add to
ACTIONS
  • Only Buyers in Integra Engg on BSE
287.80 295.00 7.20 2.50 295.00
Tiger Logistics
Add to
ACTIONS
  • Tiger Logistics closes above 200-Day Moving Average of 386.18 today.
574.65 589.00 14.35 2.50 589.00
Permanent Magne
Add to
ACTIONS
  • Permanent Magne closes above 30-Day Moving Average of 1495.52 today.
1,406.15 1,441.00 34.85 2.48 1,441.00
Accel
Add to
ACTIONS
  • Only Buyers in Accel on BSE
20.95 21.47 0.52 2.48 21.47
Emerald Finance
Add to
ACTIONS
  • Only Buyers in Emerald Finance on BSE
23.42 24.00 0.58 2.48 24.00
Fino Payments
Add to
ACTIONS
  • Fino Payments closes below 200-Day Moving Average of 266.48 today.
264.80 271.35 6.55 2.47 271.35
Kellton Tech
Add to
ACTIONS
  • Kellton Tech closes above 30-Day Moving Average of 82.32 today.
83.44 85.50 2.06 2.47 85.50
Xelpmoc Design
Add to
ACTIONS
  • Xelpmoc Design closes above 50-Day,150-Day Moving Average today.
97.94 100.35 2.41 2.46 100.35
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 1445.31 today.
1,442.55 1,478.00 35.45 2.46 1,478.00
Thangamayil
Add to
ACTIONS
  • Thangamayil closes below 30-Day Moving Average of 1378.83 today.
1,372.75 1,406.50 33.75 2.46 1,406.50
KSB Pumps
Add to
ACTIONS
  • KSB Pumps closes below 30-Day Moving Average of 3045.99 today.
3,286.65 3,366.90 80.25 2.44 3,366.90
Bombay Cycle
Add to
ACTIONS
  • Bombay Cycle closes above 30-Day Moving Average of 734.63 today.
1,122.60 1,150.00 27.40 2.44 1,150.00
Sagar Cement
Add to
ACTIONS
  • Sagar Cement closes below 30-Day Moving Average of 247.27 today.
246.30 252.30 6.00 2.44 252.30
Vijaya Diagnost
Add to
ACTIONS
  • Vijaya Diagnost closes above 30-Day Moving Average of 482.50 today.
598.05 612.60 14.55 2.43 612.60
Divis Labs
Add to
ACTIONS
  • Divis Labs closes above 150-Day Moving Average of 3554.69 today.
  • Divis Labs closes above 30-Day Moving Average of 3546.39 today.
3,599.95 3,687.30 87.35 2.43 3,687.30
HUDCO
Add to
ACTIONS
  • HUDCO closes below 30-Day,50-Day Moving Average today.
  • HUDCO closes below 30-Day Moving Average of 81.54 today.
80.64 82.60 1.96 2.43 82.60
Punj Comm
Add to
ACTIONS
  • Punj Comm closes above 30-Day Moving Average of 28.97 today.
39.93 40.90 0.97 2.43 40.90
Olectra Greente
Add to
ACTIONS
  • Olectra Greente closes above 50-Day Moving Average of 1180.41 today.
1,195.85 1,224.70 28.85 2.41 1,224.70
Ganesh Benzo
Add to
ACTIONS
  • Ganesh Benzo closes above 30-Day Moving Average of 146.37 today.
149.30 152.90 3.60 2.41 152.90
MKVENTURES CAP
Add to
ACTIONS
  • MKVENTURES CAP closes above 150-Day,200-Day Moving Average today.
1,156.05 1,183.85 27.80 2.40 1,183.85
Sonata
Add to
ACTIONS
  • Sonata Dividend||Interim Dividend 700.00%||Announcement date: Oct 25, 2023||Record date: Nov 07, 2023||Ex-Div: Nov 07, 2023
1,361.75 1,394.25 32.50 2.39 1,394.25
Welspun Special
Add to
ACTIONS
  • Only Sellers in Welspun Special on BSE
40.25 41.21 0.96 2.39 41.21
Coral India Fin
Add to
ACTIONS
  • Coral India Fin closes above 50-Day Moving Average of 40.25 today.
43.14 44.17 1.03 2.39 44.17
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes above 30-Day Moving Average of 777.38 today.
  • Elecon Eng Dividend||Interim Dividend 50.00%||Announcement date: Oct 09, 2023||Record date: Oct 31, 2023||Ex-Div: Oct 31, 2023
887.30 908.45 21.15 2.38 908.45
Indo Borax
Add to
ACTIONS
  • Indo Borax closes above 30-Day Moving Average of 156.93 today.
  • Only Buyers in Indo Borax on NSE
158.20 161.95 3.75 2.37 161.95
Zensar Tech
Add to
ACTIONS
  • Zensar Tech closes above 50-Day Moving Average of 516.90 today.
  • Zensar Tech closes above 30-Day Moving Average of 509.13 today.
522.60 535.00 12.40 2.37 535.00
Josts Engineers
Add to
ACTIONS
  • Josts Engineers has hit an all time high of Rs 423.00 on BSE
  • Josts Engineers has hit a 52wk high of Rs 423.00 on BSE
628.90 643.80 14.90 2.37 643.80
Capacite Infra
Add to
ACTIONS
  • Capacite Infra closes above 30-Day,50-Day Moving Average today.
257.40 263.50 6.10 2.37 263.50
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
41.02 41.99 0.97 2.36 41.99
Sheela Foam
Add to
ACTIONS
  • Sheela Foam closes below its 30-Day,50-Day,150-Day Moving Average today.
1,104.40 1,130.45 26.05 2.36 1,130.45
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 198.33 today.
200.00 204.70 4.70 2.35 204.70
Tips Industries
Add to
ACTIONS
  • Tips Industries Dividend||Interim Dividend 200.00%||Announcement date: Oct 18, 2023||Record date: Oct 31, 2023||Ex-Div: Oct 31, 2023
379.20 388.10 8.90 2.35 388.10
Valiant Comm
Add to
ACTIONS
  • Only Buyers in Valiant Comm on BSE
338.95 346.90 7.95 2.35 346.90
Odyssey Tech
Add to
ACTIONS
  • Odyssey Tech closes above 30-Day,150-Day Moving Average today.
70.32 71.97 1.65 2.35 71.97
Gita Renewable
Add to
ACTIONS
  • Gita Renewable closes above 30-Day Moving Average of 127.17 today.
113.15 115.80 2.65 2.34 115.80
Sealmatic India
Add to
ACTIONS
  • Sealmatic India Dividend||Final Dividend 11.00%||Announcement date: May 29, 2023||Record date: Aug 14, 2023||Ex-Div: Aug 14, 2023
485.65 497.00 11.35 2.34 497.00
Active Clothing
Add to
ACTIONS
  • Only Sellers in Active Clothing on BSE
80.13 82.00 1.87 2.33 82.00
Nova Iron
Add to
ACTIONS
  • Only Buyers in Nova Iron on BSE
20.62 21.10 0.48 2.33 21.10
Tayo Rolls
Add to
ACTIONS
  • Only Buyers in Tayo Rolls on BSE
88.44 90.50 2.06 2.33 90.50
ISGEC Heavy Eng
Add to
ACTIONS
  • ISGEC Heavy Eng closes above 30-Day,50-Day Moving Average today.
850.60 870.40 19.80 2.33 870.40
Steel Str Wheel
Add to
ACTIONS
  • Steel Str Wheel closes below 30-Day Moving Average of 280.71 today.
277.15 283.60 6.45 2.33 283.60
Home First
Add to
ACTIONS
  • Buy Home First Finance Company; target of Rs 1100: YES Securities
  • Buy Home First Finance Company; target of Rs 1100: YES Securities
934.10 955.80 21.70 2.32 955.80
Bhagwati Auto
Add to
ACTIONS
  • Bhagwati Auto closes above 30-Day,50-Day Moving Average today.
594.20 608.00 13.80 2.32 608.00
B&B Triplewall
Add to
ACTIONS
  • B&B Triplewall closes above 30-Day,50-Day Moving Average today.
249.50 255.30 5.80 2.32 255.30
Ramky Infra
Add to
ACTIONS
  • Ramky Infra closes above 30-Day Moving Average of 603.91 today.
734.55 751.55 17.00 2.31 751.55
KPIT Tech
Add to
ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 8,754||Deal Price: 1,473.60||Value (cr): 1.29||Time: 09:16am
1,534.85 1,570.00 35.15 2.29 1,570.00
Warren Tea
Add to
48.00 49.10 1.10 2.29 49.10
Prima Plastics
Add to
ACTIONS
  • Only Sellers in Prima Plastics on BSE
169.15 173.00 3.85 2.28 173.00
Avantel
Add to
ACTIONS
  • Avantel Block Deal on BSE||Qty: 38,122||Deal Price: 324.00||Value (cr): 1.24||Time: 09:17am
342.05 349.80 7.75 2.27 349.80
De Nora India
Add to
ACTIONS
  • De Nora India closes above 30-Day Moving Average of 1701.96 today.
1,740.60 1,780.05 39.45 2.27 1,780.05
CESC
Add to
ACTIONS
  • Buy CESC; target of Rs 105 Sharekhan
97.11 99.31 2.20 2.27 99.31
Almondz Global
Add to
ACTIONS
  • Almondz Global closes above 30-Day,50-Day Moving Average today.
87.23 89.20 1.97 2.26 89.20
VST Tillers
Add to
ACTIONS
  • VST Tillers closes above 30-Day,50-Day Moving Average today.
3,999.80 4,089.45 89.65 2.24 4,089.45
Pondy Oxides
Add to
ACTIONS
  • Pondy Oxides closes above 30-Day,50-Day Moving Average today.
434.25 443.95 9.70 2.23 443.95
Jeevan Scient
Add to
ACTIONS
  • Only Buyers in Jeevan Scient on BSE
56.74 58.00 1.26 2.22 58.00
Quess Corp
Add to
ACTIONS
  • Neutral Quess Corp; target of Rs 450: Motilal Oswal
488.90 499.75 10.85 2.22 499.75
Wonderla
Add to
ACTIONS
  • Buy Wonderla Holidays; target of Rs 1137 Sharekhan
940.70 961.55 20.85 2.22 961.55
Shri Jagdamba
Add to
ACTIONS
  • Only Sellers in Shri Jagdamba on BSE
714.15 730.00 15.85 2.22 730.00
TandI Global
Add to
ACTIONS
  • Only Buyers in TandI Global on BSE
322.85 330.00 7.15 2.21 330.00
POCL Enterprise
Add to
ACTIONS
  • POCL Enterprise Dividend||Final Dividend 20.00%||Announcement date: May 29, 2023||Record date: Sep 13, 2023||Ex-Div: Sep 13, 2023
195.60 199.90 4.30 2.20 199.90
Protean eGov
Add to
ACTIONS
  • Protean eGov Block Deal on BSE||Qty: 16,390||Deal Price: 1,123.95||Value (cr): 1.84||Time: 09:16am
1,132.10 1,157.00 24.90 2.20 1,157.00
LT Foods
Add to
ACTIONS
  • LT Foods closes above 30-Day,50-Day Moving Average today.
202.75 207.20 4.45 2.19 207.20
Rel Ind Infra
Add to
ACTIONS
  • Rel Ind Infra closes above 30-Day,50-Day Moving Average today.
1,114.60 1,139.00 24.40 2.19 1,139.00
URAVI
Add to
ACTIONS
  • Only Sellers in URAVI on BSE
272.05 278.00 5.95 2.19 278.00
MPS
Add to
ACTIONS
  • MPS closes above 30-Day,50-Day Moving Average today.
1,725.25 1,762.80 37.55 2.18 1,762.80
Coral Labs
Add to
ACTIONS
  • Only Buyers in Coral Labs on BSE
401.25 410.00 8.75 2.18 410.00
Shervani Indust
Add to
ACTIONS
  • Only Buyers in Shervani Indust on BSE
520.40 531.75 11.35 2.18 531.75
Nexus Select
Add to
ACTIONS
  • Nexus Select closes above 30-Day Moving Average of 126.97 today.
130.29 133.12 2.83 2.17 133.12
KPIGREEN
Add to
ACTIONS
  • Only Buyers in KPIGREEN on NSE
1,132.30 1,156.75 24.45 2.16 1,156.75
Lumax Auto Tech
Add to
ACTIONS
  • Lumax Auto Tech closes above 50-Day Moving Average of 364.35 today.
369.90 377.90 8.00 2.16 377.90
LTIMindtree
Add to
ACTIONS
  • LTIMindtree closes above 50-Day Moving Average of 5291.40 today.
5,517.55 5,636.70 119.15 2.16 5,636.70
Mah Seamless
Add to
ACTIONS
  • Mah Seamless closes above 30-Day Moving Average of 485.10 today.
896.75 916.05 19.30 2.15 916.05
Dhatre Udyog
Add to
ACTIONS
  • Only Buyers in Dhatre Udyog on BSE
214.45 219.05 4.60 2.15 219.05
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
432.65 441.90 9.25 2.14 441.90
ITL Industries
Add to
ACTIONS
  • ITL Industries has hit a 52wk high of Rs 238.70 on BSE
  • ITL Industries has hit a 52wk high of Rs 238.70 on BSE
303.50 310.00 6.50 2.14 310.00
Gorani Ind
Add to
ACTIONS
  • Only Buyers in Gorani Ind on BSE
151.55 154.80 3.25 2.14 154.80
Uttam Sugar
Add to
ACTIONS
  • Uttam Sugar closes above 30-Day,50-Day Moving Average today.
454.10 463.80 9.70 2.14 463.80
Veejay Lakshmi
Add to
ACTIONS
  • Only Buyers in Veejay Lakshmi on BSE
47.00 48.00 1.00 2.13 48.00
Ador Welding
Add to
ACTIONS
  • Ador Welding closes above 50-Day Moving Average of 1182.26 today.
1,525.40 1,557.95 32.55 2.13 1,557.95
Simran Farms
Add to
ACTIONS
  • Simran Farms closes above 200-Day Moving Average of 128.86 today.
166.85 170.40 3.55 2.13 170.40
Titan Intech
Add to
ACTIONS
  • Titan Intech closes above 30-Day,200-Day Moving Average today.
58.74 59.99 1.25 2.13 59.99
Crest Ventures
Add to
ACTIONS
  • Only Buyers in Crest Ventures on NSE
311.85 318.45 6.60 2.12 318.45
Menon Bearings
Add to
ACTIONS
  • Menon Bearings closes below 30-Day Moving Average of 148.67 today.
132.30 135.10 2.80 2.12 135.10
Prudent Advisor
Add to
ACTIONS
  • Prudent Advisor closes above 30-Day Moving Average of 1240.47 today.
1,294.80 1,322.10 27.30 2.11 1,322.10
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech Dividend||Interim Dividend 30.00%||Announcement date: Nov 03, 2023||Record date: Nov 16, 2023||Ex-Div: Nov 16, 2023
1,080.90 1,103.55 22.65 2.10 1,103.55
NCC
Add to
ACTIONS
  • NCC closes below 30-Day,50-Day Moving Average today.
  • NCC Block Deal on NSE||Qty: 120,400||Deal Price: 151.20||Value (cr): 1.82||Time: 09:16am
161.60 165.00 3.40 2.10 165.00
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 50-Day Moving Average of 416.53 today.
430.85 439.90 9.05 2.10 439.90
Capital Trust
Add to
ACTIONS
  • Capital Trust closes above 30-Day,50-Day Moving Average today.
99.82 101.90 2.08 2.08 101.90
Sacheta Metals
Add to
ACTIONS
  • Sacheta Metals closes below 30-Day Moving Average of 19.01 today.
19.77 20.18 0.41 2.07 20.18
Arman Financial
Add to
ACTIONS
  • Arman Financial closes below 150-Day Moving Average of 2052.78 today.
2,031.25 2,073.10 41.85 2.06 2,073.10
Atishay
Add to
ACTIONS
  • Only Buyers in Atishay on BSE
44.68 45.60 0.92 2.06 45.60
Kinetic Eng
Add to
ACTIONS
  • Only Buyers in Kinetic Eng on BSE
133.70 136.45 2.75 2.06 136.45
Atlanta
Add to
ACTIONS
  • Only Buyers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
22.83 23.30 0.47 2.06 23.30
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes below 30-Day Moving Average of 113.35 today.
109.75 112.00 2.25 2.05 112.00
Veranda Learn
Add to
ACTIONS
  • Only Buyers in Veranda Learnin on NSE
264.80 270.20 5.40 2.04 270.20
B&A Packaging
Add to
ACTIONS
  • Only Buyers in B&A Packaging on BSE
218.60 223.05 4.45 2.04 223.05
GE T&D India
Add to
ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in GE T&D India on NSE
399.90 408.00 8.10 2.03 408.00
Shriram Prop
Add to
ACTIONS
  • Shriram Prop Block Deal on NSE||Qty: 169,238||Deal Price: 104.90||Value (cr): 1.78||Time: 09:16am
106.38 108.54 2.16 2.03 108.54
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 30-Day Moving Average of 206.75 today.
206.95 211.15 4.20 2.03 211.15
RamkrishnaForge
Add to
ACTIONS
  • RamkrishnaForge closes above 50-Day Moving Average of 662.34 today.
723.85 738.45 14.60 2.02 738.45
Ritesh Prop
Add to
ACTIONS
  • Only Buyers in Ritesh Prop on BSE
54.89 56.00 1.11 2.02 56.00
Innovative Tech
Add to
ACTIONS
  • Only Sellers in Innovative Tech on BSE
33.30 33.97 0.67 2.01 33.97
Batliboi
Add to
ACTIONS
  • Only Sellers in Batliboi on BSE
99.50 101.50 2.00 2.01 101.50
Thakkars Dev
Add to
ACTIONS
  • Thakkars Dev closes above 200-Day Moving Average of 137.32 today.
139.00 141.80 2.80 2.01 141.80
TARC
Add to
ACTIONS
  • TARC closes below 30-Day Moving Average of 88.28 today.
114.20 116.50 2.30 2.01 116.50
Stratmont Indus
Add to
ACTIONS
  • Only Sellers in Stratmont Indus on BSE
44.35 45.24 0.89 2.01 45.24
Transport Corp
Add to
ACTIONS
  • Transport Corp Dividend||Interim Dividend 125.00%||Announcement date: Oct 13, 2023||Record date: Nov 07, 2023||Ex-Div: Nov 07, 2023
860.95 878.25 17.30 2.01 878.25
Pudumjee Ind
Add to
ACTIONS
  • Only Buyers in Pudumjee Ind on NSE
29.04 29.62 0.58 2.00 29.62
Astra Microwave
Add to
ACTIONS
  • Astra Microwave closes above 30-Day Moving Average of 431.12 today.
557.85 569.00 11.15 2.00 569.00
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah closes above 30-Day Moving Average of 1251.23 today.
1,488.15 1,517.85 29.70 2.00 1,517.85
Mohit Paper Mil
Add to
ACTIONS
  • Only Buyers in Mohit Paper Mil on BSE
26.00 26.52 0.52 2.00 26.52
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest closes above 200-Day Moving Average of 39.49 today.
37.52 38.27 0.75 2.00 38.27
CIEINDIA
Add to
ACTIONS
  • CIEINDIA closes above 50-Day Moving Average of 479.37 today.
493.00 502.85 9.85 2.00 502.85
Apar Ind
Add to
ACTIONS
  • Apar Ind closes above 30-Day,50-Day Moving Average today.
5,798.20 5,914.40 116.20 2.00 5,914.40
Sterling Wilson
Add to
ACTIONS
  • Sterling Wilson closes above 30-Day Moving Average of 290.88 today.
  • Only Buyers in Sterling Wilson on NSE
301.30 307.30 6.00 1.99 307.30
Veritas
Add to
ACTIONS
  • Only Buyers in Veritas on BSE
  • Only Buyers in Veritas on BSE
308.80 314.95 6.15 1.99 314.95
Emkay Global
Add to
ACTIONS
  • Emkay Global closes above 50-Day Moving Average of 85.84 today.
107.85 110.00 2.15 1.99 110.00
Rathi Bars
Add to
ACTIONS
  • Rathi Bars POM on Feb 03, 2023||Announcement date: Jan 05, 2023
26.80 27.33 0.53 1.98 27.33
Flex Foods
Add to
105.85 107.95 2.10 1.98 107.95
Surya Roshni
Add to
ACTIONS
  • Surya Roshni closes below 50-Day Moving Average of 517.10 today.
  • Surya Roshni Dividend||Interim Dividend 50.00%||Announcement date: Oct 18, 2023||Record date: Nov 10, 2023||Ex-Div: Nov 10, 2023
503.15 513.10 9.95 1.98 513.10
Asarfi Hospital
Add to
ACTIONS
  • Asarfi Hospital closes above 30-Day Moving Average of 125.83 today.
102.00 104.01 2.01 1.97 104.01
Panorama Studio
Add to
ACTIONS
  • Panorama Studio closes above 50-Day Moving Average of 232.67 today.
255.95 261.00 5.05 1.97 261.00
Rama Paper Mill
Add to
ACTIONS
  • Rama Paper Mill closes above 50-Day Moving Average of 25.43 today.
21.97 22.40 0.43 1.96 22.40
Lactose India
Add to
ACTIONS
  • Only Sellers in Lactose India on BSE
77.09 78.60 1.51 1.96 78.60
Agro Tech Foods
Add to
ACTIONS
  • Agro Tech Foods closes above 30-Day Moving Average of 815.22 today.
777.65 792.85 15.20 1.95 792.85
CSB Bank
Add to
ACTIONS
  • CSB Bank closes above 30-Day Moving Average of 343.99 today.
356.65 363.60 6.95 1.95 363.60
JMD Ventures
Add to
ACTIONS
  • Only Buyers in JMD Ventures on BSE
38.11 38.85 0.74 1.94 38.85
Bajaj Hindustha
Add to
ACTIONS
  • Bajaj Hindustha Block Deal on NSE||Qty: 211,424||Deal Price: 33.65||Value (cr): 0.71||Time: 09:16am
32.95 33.59 0.64 1.94 33.59
Kothari Ferment
Add to
ACTIONS
  • Only Sellers in Kothari Ferment on BSE
77.95 79.46 1.51 1.94 79.46
Kanco Tea
Add to
ACTIONS
  • Kanco Tea closes above 30-Day Moving Average of 74.01 today.
75.25 76.70 1.45 1.93 76.70
SBC Exports
Add to
ACTIONS
  • Only Buyers in SBC Exports on NSE
28.49 29.04 0.55 1.93 29.04
Himadri Special
Add to
ACTIONS
  • Himadri Special closes above 30-Day Moving Average of 246.76 today.
252.20 257.05 4.85 1.92 257.05
Ishan Dyes
Add to
ACTIONS
  • Ishan Dyes closes above 30-Day,150-Day Moving Average today.
56.17 57.25 1.08 1.92 57.25
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu closes above 50-Day Moving Average of 23.93 today.
25.12 25.60 0.48 1.91 25.60
Premier Explo
Add to
ACTIONS
  • Only Buyers in Premier Explo on NSE
1,412.00 1,439.00 27.00 1.91 1,439.00
Religare Enterp
Add to
ACTIONS
  • Religare Enterp closes below 50-Day Moving Average of 234.79 today.
217.25 221.40 4.15 1.91 221.40
Nile
Add to
ACTIONS
  • Nile Dividend||Interim Dividend 30.00%||Announcement date: Nov 06, 2023||Record date: Nov 17, 2023||Ex-Div: Nov 17, 2023
873.30 889.95 16.65 1.91 889.95
Ironwood Edu.
Add to
ACTIONS
  • Ironwood Edu. closes above 30-Day Moving Average of 23.94 today.
22.50 22.93 0.43 1.91 22.93
Apollo Finvest
Add to
ACTIONS
  • Apollo Finvest closes below 30-Day Moving Average of 509.83 today.
573.00 583.95 10.95 1.91 583.95
PDS
Add to
ACTIONS
  • PDS closes below 30-Day Moving Average of 331.99 today.
612.35 624.00 11.65 1.90 624.00
Advanced Enzyme
Add to
ACTIONS
  • Advanced Enzyme closes below 30-Day,50-Day Moving Average today.
315.35 321.35 6.00 1.90 321.35
Jagatjit Ind
Add to
ACTIONS
  • Only Sellers in Jagatjit Ind on BSE
208.00 211.95 3.95 1.90 211.95
Tracxn
Add to
ACTIONS
  • Tracxn closes above 200-Day Moving Average of 76.46 today.
83.12 84.70 1.58 1.90 84.70
Procter&Gamble
Add to
ACTIONS
  • Procter&Gamble closes below 30-Day Moving Average of 5097.98 today.
5,135.65 5,231.95 96.30 1.88 5,231.95
The Byke Hosp
Add to
ACTIONS
  • Only Buyers in The Byke Hosp on NSE
  • Only Buyers in The Byke Hosp on NSE
63.22 64.40 1.18 1.87 64.40
Jubilant Ind
Add to
ACTIONS
  • Jubilant Ind closes above 30-Day Moving Average of 600.65 today.
603.00 614.30 11.30 1.87 614.30
Bheema Cements
Add to
ACTIONS
  • Only Sellers in Bheema Cements on BSE
23.55 23.99 0.44 1.87 23.99
Moschip Tech
Add to