You are Here : Moneycontrol Marketstats Gainers This Hour - BSE
This shows you which shares have gained the most during the last hour. You can also view which stocks gained every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.
Check out how stocks fare through the day. Track winners & losers every hour. Companies quoting above Rs 20 and gaining more than 1% on the BSE
Company Name | Price at | Change* | %Gain* | Current price | |
---|---|---|---|---|---|
09:00 | 009:47 | ||||
Agri-Tech
ACTIONS
|
182.00 | 218.40 | 36.40 | 20.00 | 218.40 |
Artson Engg
ACTIONS
|
173.15 | 207.75 | 34.60 | 19.98 | 207.75 |
Talbros Auto
ACTIONS
|
234.90 | 278.85 | 43.95 | 18.71 | 278.85 |
DRC Systems
ACTIONS
|
46.26 | 54.44 | 8.18 | 17.68 | 54.44 |
Nalin Leasing
ACTIONS
|
36.45 | 41.99 | 5.54 | 15.20 | 41.99 |
Prataap Snacks
ACTIONS
|
813.15 | 933.95 | 120.80 | 14.86 | 933.95 |
Hb Stockhol
ACTIONS
|
81.60 | 92.40 | 10.80 | 13.24 | 92.40 |
Ind & Prud Invt
ACTIONS
|
3,801.15 | 4,298.00 | 496.85 | 13.07 | 4,298.00 |
Pritika Auto
ACTIONS
|
23.10 | 25.86 | 2.76 | 11.95 | 25.86 |
Tata Inv Corp
ACTIONS
|
3,905.15 | 4,348.10 | 442.95 | 11.34 | 4,348.10 |
Axtel Ind
ACTIONS
|
708.60 | 780.00 | 71.40 | 10.08 | 780.00 |
OK Play
ACTIONS
|
135.50 | 149.05 | 13.55 | 10.00 | 149.05 |
Exhicon Events
ACTIONS
|
375.90 | 413.45 | 37.55 | 9.99 | 413.45 |
Brady and Morri
ACTIONS
|
498.65 | 548.00 | 49.35 | 9.90 | 548.00 |
Summit Sec
ACTIONS
|
1,159.55 | 1,268.15 | 108.60 | 9.37 | 1,268.15 |
Netlink Sol
ACTIONS
|
101.87 | 111.25 | 9.38 | 9.21 | 111.25 |
CSL Fin
ACTIONS
|
393.50 | 428.95 | 35.45 | 9.01 | 428.95 |
Goldiam Inter
ACTIONS
|
143.55 | 156.45 | 12.90 | 8.99 | 156.45 |
Sicagen India
ACTIONS
|
47.91 | 52.00 | 4.09 | 8.54 | 52.00 |
Ad Manum Fin
ACTIONS
|
59.78 | 64.77 | 4.99 | 8.35 | 64.77 |
Skipper | 238.50 | 258.40 | 19.90 | 8.34 | 258.40 |
Alkali Metals
ACTIONS
|
114.25 | 123.75 | 9.50 | 8.32 | 123.75 |
North Eastern
ACTIONS
|
23.59 | 25.54 | 1.95 | 8.27 | 25.54 |
ITI
ACTIONS
|
260.05 | 281.55 | 21.50 | 8.27 | 281.55 |
IVP
ACTIONS
|
205.45 | 221.65 | 16.20 | 7.89 | 221.65 |
Optiemus Infra
ACTIONS
|
309.10 | 333.30 | 24.20 | 7.83 | 333.30 |
Jain Irrigation
ACTIONS
|
66.65 | 71.80 | 5.15 | 7.73 | 71.80 |
Machino Plastic
ACTIONS
|
163.80 | 176.00 | 12.20 | 7.45 | 176.00 |
Onward Tech
ACTIONS
|
554.20 | 594.80 | 40.60 | 7.33 | 594.80 |
Him Teknoforge
ACTIONS
|
110.35 | 117.85 | 7.50 | 6.80 | 117.85 |
HP Cotton
ACTIONS
|
132.05 | 141.00 | 8.95 | 6.78 | 141.00 |
Surana Solar
ACTIONS
|
28.93 | 30.89 | 1.96 | 6.77 | 30.89 |
Manoj Vaibhav G | 333.05 | 355.00 | 21.95 | 6.59 | 355.00 |
Niraj Cement
ACTIONS
|
42.24 | 45.02 | 2.78 | 6.58 | 45.02 |
Udayshivakumar
ACTIONS
|
37.63 | 40.10 | 2.47 | 6.56 | 40.10 |
BCPL Railway In
ACTIONS
|
105.76 | 112.70 | 6.94 | 6.56 | 112.70 |
Alok Industries
ACTIONS
|
21.04 | 22.36 | 1.32 | 6.27 | 22.36 |
JISL
ACTIONS
|
34.52 | 36.66 | 2.14 | 6.20 | 36.66 |
Dhoot Ind Fin
ACTIONS
|
145.85 | 154.80 | 8.95 | 6.14 | 154.80 |
Windlas Biotech
ACTIONS
|
420.40 | 445.60 | 25.20 | 5.99 | 445.60 |
QGO Finance Lim
ACTIONS
|
47.07 | 49.80 | 2.73 | 5.80 | 49.80 |
Nalwa Sons
ACTIONS
|
3,108.40 | 3,285.40 | 177.00 | 5.69 | 3,285.40 |
Gateway Distri
ACTIONS
|
99.72 | 105.32 | 5.60 | 5.62 | 105.32 |
Denis Chem Lab
ACTIONS
|
110.80 | 117.00 | 6.20 | 5.60 | 117.00 |
Rattanindia Ent
ANNOUNCEMENTS
ACTIONS
|
62.32 | 65.72 | 3.40 | 5.46 | 65.72 |
RPSG VENTURES
ACTIONS
|
608.60 | 641.75 | 33.15 | 5.45 | 641.75 |
MOIL
ACTIONS
|
269.10 | 283.60 | 14.50 | 5.39 | 283.60 |
Jindal Stainles
ACTIONS
|
506.10 | 533.30 | 27.20 | 5.37 | 533.30 |
Race Eco Chain
ACTIONS
|
306.70 | 323.15 | 16.45 | 5.36 | 323.15 |
Bliss GVS
ACTIONS
|
130.10 | 137.04 | 6.94 | 5.33 | 137.04 |
Genus Paper
ACTIONS
|
20.44 | 21.53 | 1.09 | 5.33 | 21.53 |
Bharat Bijlee
ACTIONS
|
3,601.95 | 3,790.00 | 188.05 | 5.22 | 3,790.00 |
Power Mech
ACTIONS
|
3,955.05 | 4,160.00 | 204.95 | 5.18 | 4,160.00 |
Chaman Lal Seti
ACTIONS
|
220.25 | 231.45 | 11.20 | 5.09 | 231.45 |
Jayant Infra
ACTIONS
|
129.42 | 136.00 | 6.58 | 5.08 | 136.00 |
Avro India
ACTIONS
|
97.55 | 102.50 | 4.95 | 5.07 | 102.50 |
Cyient
ACTIONS
|
1,731.05 | 1,817.95 | 86.90 | 5.02 | 1,817.95 |
SPML Infra
ACTIONS
|
67.63 | 71.01 | 3.38 | 5.00 | 71.01 |
YASH INNO
ACTIONS
|
46.63 | 48.96 | 2.33 | 5.00 | 48.96 |
Simplex Papers
ANNOUNCEMENTS
ACTIONS
|
1,000.00 | 1,050.00 | 50.00 | 5.00 | 1,050.00 |
Suraj Products
ACTIONS
|
259.15 | 272.10 | 12.95 | 5.00 | 272.10 |
Anjani Foods
ACTIONS
|
37.60 | 39.48 | 1.88 | 5.00 | 39.48 |
Piccadilly Sug
ACTIONS
|
31.23 | 32.79 | 1.56 | 5.00 | 32.79 |
Dhampure Specia
ACTIONS
|
63.85 | 67.04 | 3.19 | 5.00 | 67.04 |
Crestchem
ACTIONS
|
80.60 | 84.63 | 4.03 | 5.00 | 84.63 |
Paragon Finance
ACTIONS
|
66.46 | 69.78 | 3.32 | 5.00 | 69.78 |
Deep Energy Res
ACTIONS
|
163.00 | 171.15 | 8.15 | 5.00 | 171.15 |
Raja Bahadur
ACTIONS
|
3,820.00 | 4,011.00 | 191.00 | 5.00 | 4,011.00 |
Prithvi Exc
ACTIONS
|
123.63 | 129.81 | 6.18 | 5.00 | 129.81 |
Newgen Software
ACTIONS
|
1,242.60 | 1,304.70 | 62.10 | 5.00 | 1,304.70 |
63 Moons Tech
ACTIONS
|
348.30 | 365.70 | 17.40 | 5.00 | 365.70 |
Gokak Textiles
ACTIONS
|
98.62 | 103.55 | 4.93 | 5.00 | 103.55 |
Aspira Pathlab
ACTIONS
|
35.00 | 36.75 | 1.75 | 5.00 | 36.75 |
Sarthak Ind
ACTIONS
|
25.61 | 26.89 | 1.28 | 5.00 | 26.89 |
Uni Abex
ACTIONS
|
2,847.95 | 2,990.30 | 142.35 | 5.00 | 2,990.30 |
Veefin Solution
ACTIONS
|
189.00 | 198.45 | 9.45 | 5.00 | 198.45 |
Aryaman Fin Ser
ACTIONS
|
170.00 | 178.50 | 8.50 | 5.00 | 178.50 |
Electrotherm
ACTIONS
|
152.00 | 159.60 | 7.60 | 5.00 | 159.60 |
Danlaw Tech
ACTIONS
|
1,321.40 | 1,387.45 | 66.05 | 5.00 | 1,387.45 |
Alan Scott Ind.
ACTIONS
|
107.83 | 113.22 | 5.39 | 5.00 | 113.22 |
Insolation Ener
ACTIONS
|
659.30 | 692.25 | 32.95 | 5.00 | 692.25 |
Bondada Eng.
ACTIONS
|
421.55 | 442.60 | 21.05 | 4.99 | 442.60 |
Taylormade Rene
ACTIONS
|
638.65 | 670.55 | 31.90 | 4.99 | 670.55 |
NMS Resources
ACTIONS
|
68.39 | 71.80 | 3.41 | 4.99 | 71.80 |
Sugal & Damani
ACTIONS
|
34.44 | 36.16 | 1.72 | 4.99 | 36.16 |
Jayaswal Neco
ACTIONS
|
45.25 | 47.51 | 2.26 | 4.99 | 47.51 |
Shriram Asset
ACTIONS
|
253.75 | 266.40 | 12.65 | 4.99 | 266.40 |
Quasar India
ACTIONS
|
29.07 | 30.52 | 1.45 | 4.99 | 30.52 |
Jyoti
ACTIONS
|
53.13 | 55.78 | 2.65 | 4.99 | 55.78 |
Mercury Ev-Tech
ACTIONS
|
70.99 | 74.53 | 3.54 | 4.99 | 74.53 |
MPDL
ACTIONS
|
36.47 | 38.29 | 1.82 | 4.99 | 38.29 |
Master Trust
ACTIONS
|
402.95 | 423.05 | 20.10 | 4.99 | 423.05 |
Swadeshi Polyte
ACTIONS
|
69.89 | 73.38 | 3.49 | 4.99 | 73.38 |
WEP Solutions
ACTIONS
|
36.87 | 38.71 | 1.84 | 4.99 | 38.71 |
Kalyani Cast
ACTIONS
|
277.30 | 291.15 | 13.85 | 4.99 | 291.15 |
Goldstone Tech
ACTIONS
|
102.19 | 107.29 | 5.10 | 4.99 | 107.29 |
Mcleod
ACTIONS
|
21.23 | 22.29 | 1.06 | 4.99 | 22.29 |
Simmonds-Marsha
ACTIONS
|
78.39 | 82.30 | 3.91 | 4.99 | 82.30 |
Shardul Sec
ACTIONS
|
144.55 | 151.75 | 7.20 | 4.98 | 151.75 |
Kings Infra
ACTIONS
|
133.55 | 140.20 | 6.65 | 4.98 | 140.20 |
Steel Str Infra
ACTIONS
|
25.89 | 27.18 | 1.29 | 4.98 | 27.18 |
Kalyani Invest
ACTIONS
|
2,945.55 | 3,092.25 | 146.70 | 4.98 | 3,092.25 |
Cranex
ACTIONS
|
58.78 | 61.71 | 2.93 | 4.98 | 61.71 |
SAB Industries
ACTIONS
|
127.60 | 133.95 | 6.35 | 4.98 | 133.95 |
Genomic Valley
ACTIONS
|
22.71 | 23.84 | 1.13 | 4.98 | 23.84 |
Modern Steels
ACTIONS
|
34.14 | 35.84 | 1.70 | 4.98 | 35.84 |
Guj Terce Labs
ACTIONS
|
25.16 | 26.41 | 1.25 | 4.97 | 26.41 |
Ganesha Ecovers
ANNOUNCEMENTS
ACTIONS
|
79.50 | 83.45 | 3.95 | 4.97 | 83.45 |
Inter State Oil
ACTIONS
|
45.32 | 47.57 | 2.25 | 4.96 | 47.57 |
Newtime Infra
ACTIONS
|
23.19 | 24.34 | 1.15 | 4.96 | 24.34 |
Shri Krishna
ACTIONS
|
41.15 | 43.19 | 2.04 | 4.96 | 43.19 |
Globus Constr
ACTIONS
|
19.36 | 20.32 | 0.96 | 4.96 | 20.32 |
Keynote Finance
ACTIONS
|
119.00 | 124.90 | 5.90 | 4.96 | 124.90 |
Classic Filamen
ACTIONS
|
38.00 | 39.88 | 1.88 | 4.95 | 39.88 |
Citadel Realty
ACTIONS
|
28.16 | 29.55 | 1.39 | 4.94 | 29.55 |
Kesar India
ACTIONS
|
989.10 | 1,038.00 | 48.90 | 4.94 | 1,038.00 |
Sarvottam Fin
ACTIONS
|
52.94 | 55.55 | 2.61 | 4.93 | 55.55 |
National Ind
ACTIONS
|
76.00 | 79.75 | 3.75 | 4.93 | 79.75 |
Ravinder Height
ACTIONS
|
33.50 | 35.15 | 1.65 | 4.93 | 35.15 |
Ishita Drugs
ACTIONS
|
71.00 | 74.50 | 3.50 | 4.93 | 74.50 |
NDA Securities
ACTIONS
|
19.52 | 20.48 | 0.96 | 4.92 | 20.48 |
Ajcon Global
ACTIONS
|
27.02 | 28.34 | 1.32 | 4.89 | 28.34 |
Madhusudan Ind
ACTIONS
|
86.00 | 90.20 | 4.20 | 4.88 | 90.20 |
Oil Country
ACTIONS
|
20.60 | 21.60 | 1.00 | 4.85 | 21.60 |
Ashnoor Text
ACTIONS
|
55.89 | 58.60 | 2.71 | 4.85 | 58.60 |
Acme Resources
ACTIONS
|
29.27 | 30.68 | 1.41 | 4.82 | 30.68 |
Salora Inter
ACTIONS
|
50.00 | 52.39 | 2.39 | 4.78 | 52.39 |
Artemis Elect
ACTIONS
|
25.58 | 26.80 | 1.22 | 4.77 | 26.80 |
EIH
ACTIONS
|
232.55 | 243.60 | 11.05 | 4.75 | 243.60 |
ABM Knowledg
ACTIONS
|
105.15 | 110.10 | 4.95 | 4.71 | 110.10 |
GTV Engineering
ACTIONS
|
342.60 | 358.70 | 16.10 | 4.70 | 358.70 |
Ent Network Ind
ACTIONS
|
183.40 | 192.00 | 8.60 | 4.69 | 192.00 |
Navkar Corp
ACTIONS
|
62.85 | 65.80 | 2.95 | 4.69 | 65.80 |
MK Exim | 104.60 | 109.50 | 4.90 | 4.68 | 109.50 |
Best Eastern
ACTIONS
|
27.65 | 28.94 | 1.29 | 4.67 | 28.94 |
PG Electroplast
ACTIONS
|
2,257.25 | 2,362.20 | 104.95 | 4.65 | 2,362.20 |
Transchem
ANNOUNCEMENTS
ACTIONS
|
26.13 | 27.34 | 1.21 | 4.63 | 27.34 |
Oriental RI
ACTIONS
|
114.90 | 120.20 | 5.30 | 4.61 | 120.20 |
Ahluwalia
ACTIONS
|
767.05 | 802.40 | 35.35 | 4.61 | 802.40 |
ARSS Infra
ACTIONS
|
22.86 | 23.90 | 1.04 | 4.55 | 23.90 |
Prime Focus
ACTIONS
|
107.14 | 112.00 | 4.86 | 4.54 | 112.00 |
Blue Cloud
ACTIONS
|
81.05 | 84.71 | 3.66 | 4.52 | 84.71 |
Patel Eng
ACTIONS
|
49.11 | 51.30 | 2.19 | 4.46 | 51.30 |
Mitsu Chem Plas
ACTIONS
|
184.40 | 192.60 | 8.20 | 4.45 | 192.60 |
Solar Ind
ACTIONS
|
7,393.15 | 7,722.45 | 329.30 | 4.45 | 7,722.45 |
Plaza Wires
ACTIONS
|
104.95 | 109.60 | 4.65 | 4.43 | 109.60 |
Silver Oak
ACTIONS
|
49.78 | 51.98 | 2.20 | 4.42 | 51.98 |
Mukta Arts
ACTIONS
|
76.56 | 79.94 | 3.38 | 4.41 | 79.94 |
Laffans Petro
ACTIONS
|
43.10 | 45.00 | 1.90 | 4.41 | 45.00 |
Candour Techtex
ACTIONS
|
37.74 | 39.40 | 1.66 | 4.40 | 39.40 |
Hipolin
ACTIONS
|
90.08 | 94.00 | 3.92 | 4.35 | 94.00 |
Gabriel India
ACTIONS
|
403.55 | 421.05 | 17.50 | 4.34 | 421.05 |
Prism Medico
ACTIONS
|
26.84 | 28.00 | 1.16 | 4.32 | 28.00 |
Brand Concepts
ACTIONS
|
592.75 | 618.30 | 25.55 | 4.31 | 618.30 |
Adarsh Plant
ACTIONS
|
22.82 | 23.80 | 0.98 | 4.29 | 23.80 |
Bonlon Industri
ACTIONS
|
35.42 | 36.94 | 1.52 | 4.29 | 36.94 |
Krishanveer For
ACTIONS
|
53.69 | 55.99 | 2.30 | 4.28 | 55.99 |
Bhilwara Spin
ACTIONS
|
66.18 | 69.00 | 2.82 | 4.26 | 69.00 |
Maestros Elect
ACTIONS
|
85.13 | 88.75 | 3.62 | 4.25 | 88.75 |
AASTAFIN
ACTIONS
|
55.56 | 57.90 | 2.34 | 4.21 | 57.90 |
Duncan Eng
ACTIONS
|
402.65 | 419.50 | 16.85 | 4.18 | 419.50 |
SHRYDUS IND
ACTIONS
|
35.92 | 37.42 | 1.50 | 4.18 | 37.42 |
B2B Software
ACTIONS
|
37.83 | 39.40 | 1.57 | 4.15 | 39.40 |
GRP
ACTIONS
|
4,114.30 | 4,284.00 | 169.70 | 4.12 | 4,284.00 |
Anik Industries
ACTIONS
|
52.35 | 54.50 | 2.15 | 4.11 | 54.50 |
AVG Logistics
ACTIONS
|
281.45 | 292.95 | 11.50 | 4.09 | 292.95 |
COSYN
ACTIONS
|
38.18 | 39.74 | 1.56 | 4.09 | 39.74 |
Lyka Labs
ACTIONS
|
112.40 | 116.95 | 4.55 | 4.05 | 116.95 |
Sprayking Agro
ACTIONS
|
231.65 | 241.00 | 9.35 | 4.04 | 241.00 |
Hubtown
ACTIONS
|
67.24 | 69.95 | 2.71 | 4.03 | 69.95 |
Ashiana Ispat
ACTIONS
|
29.42 | 30.60 | 1.18 | 4.01 | 30.60 |
Super Sales
ACTIONS
|
1,105.80 | 1,150.00 | 44.20 | 4.00 | 1,150.00 |
Texel Ind
ACTIONS
|
51.93 | 54.00 | 2.07 | 3.99 | 54.00 |
Kaira Can | 2,164.00 | 2,249.85 | 85.85 | 3.97 | 2,249.85 |
Alufluoride
ACTIONS
|
531.60 | 552.50 | 20.90 | 3.93 | 552.50 |
Seamec
ACTIONS
|
882.60 | 917.15 | 34.55 | 3.91 | 917.15 |
Sandhar Technol
ACTIONS
|
469.65 | 488.00 | 18.35 | 3.91 | 488.00 |
Tanfac Ind
ACTIONS
|
2,179.10 | 2,263.90 | 84.80 | 3.89 | 2,263.90 |
Welspun Enter
ACTIONS
|
320.15 | 332.60 | 12.45 | 3.89 | 332.60 |
Cressanda Sol
ACTIONS
|
22.99 | 23.88 | 0.89 | 3.87 | 23.88 |
Tree House
ACTIONS
|
20.55 | 21.34 | 0.79 | 3.84 | 21.34 |
Titan Secu
ACTIONS
|
22.54 | 23.40 | 0.86 | 3.82 | 23.40 |
Ashirwad Steel
ACTIONS
|
48.07 | 49.90 | 1.83 | 3.81 | 49.90 |
Prakash Woollen
ACTIONS
|
31.59 | 32.79 | 1.20 | 3.80 | 32.79 |
Anand Rathi
ACTIONS
|
2,173.30 | 2,255.70 | 82.40 | 3.79 | 2,255.70 |
Arvind
ACTIONS
|
217.20 | 225.40 | 8.20 | 3.78 | 225.40 |
TIPSFILMS
ACTIONS
|
605.30 | 628.00 | 22.70 | 3.75 | 628.00 |
Jupiter Wagons
ACTIONS
|
329.45 | 341.80 | 12.35 | 3.75 | 341.80 |
FSN E-Co Nykaa
ACTIONS
|
167.75 | 174.00 | 6.25 | 3.73 | 174.00 |
Polychem
ACTIONS
|
2,311.05 | 2,397.00 | 85.95 | 3.72 | 2,397.00 |
Kriti Ind
ACTIONS
|
100.76 | 104.49 | 3.73 | 3.70 | 104.49 |
Starlog Enter
ACTIONS
|
34.23 | 35.49 | 1.26 | 3.68 | 35.49 |
Kopran
ACTIONS
|
248.50 | 257.65 | 9.15 | 3.68 | 257.65 |
Remi Edelstahl
ACTIONS
|
81.02 | 84.00 | 2.98 | 3.68 | 84.00 |
Oberoi Realty
ACTIONS
|
1,342.40 | 1,391.75 | 49.35 | 3.68 | 1,391.75 |
MSP Steel
ACTIONS
|
21.66 | 22.45 | 0.79 | 3.65 | 22.45 |
Suryaamba Spin
ACTIONS
|
166.95 | 173.00 | 6.05 | 3.62 | 173.00 |
Tirupati Starch
ACTIONS
|
104.25 | 108.00 | 3.75 | 3.60 | 108.00 |
PAKKA
ACTIONS
|
232.05 | 240.40 | 8.35 | 3.60 | 240.40 |
Hind Aluminium
ACTIONS
|
50.94 | 52.75 | 1.81 | 3.55 | 52.75 |
Bikaji Foods
ACTIONS
|
539.10 | 558.25 | 19.15 | 3.55 | 558.25 |
Bharat Parenter
ACTIONS
|
532.25 | 551.00 | 18.75 | 3.52 | 551.00 |
Hindusthan Urba
ACTIONS
|
2,158.25 | 2,234.00 | 75.75 | 3.51 | 2,234.00 |
Universal Starc
ACTIONS
|
158.40 | 163.95 | 5.55 | 3.50 | 163.95 |
Rallis India
ACTIONS
|
215.45 | 223.00 | 7.55 | 3.50 | 223.00 |
RR Metalmakers
ACTIONS
|
43.48 | 45.00 | 1.52 | 3.50 | 45.00 |
Ladderup Fin
ACTIONS
|
27.00 | 27.94 | 0.94 | 3.48 | 27.94 |
Rexnord Electro
ACTIONS
|
128.15 | 132.50 | 4.35 | 3.39 | 132.50 |
Cubex Tubings
ACTIONS
|
70.63 | 73.00 | 2.37 | 3.36 | 73.00 |
Tinna Rubber an
ACTIONS
|
601.00 | 621.15 | 20.15 | 3.35 | 621.15 |
Xchanging Sol
ACTIONS
|
96.76 | 100.00 | 3.24 | 3.35 | 100.00 |
Digjam
ACTIONS
|
79.16 | 81.80 | 2.64 | 3.34 | 81.80 |
Zenotech Labs
ACTIONS
|
65.57 | 67.75 | 2.18 | 3.32 | 67.75 |
Incredible Ind
ACTIONS
|
34.17 | 35.30 | 1.13 | 3.31 | 35.30 |
Ecoplast
ACTIONS
|
271.10 | 280.00 | 8.90 | 3.28 | 280.00 |
Jupiter Infomed | 27.50 | 28.40 | 0.90 | 3.27 | 28.40 |
Suraj
ACTIONS
|
187.85 | 194.00 | 6.15 | 3.27 | 194.00 |
Kolte-Patil
ACTIONS
|
498.75 | 515.00 | 16.25 | 3.26 | 515.00 |
Star Cement
ACTIONS
|
164.90 | 170.25 | 5.35 | 3.24 | 170.25 |
Vinyoflex
ACTIONS
|
95.45 | 98.50 | 3.05 | 3.20 | 98.50 |
Maral Overseas
ACTIONS
|
71.71 | 74.00 | 2.29 | 3.19 | 74.00 |
Kunststoffe Ind
ACTIONS
|
24.23 | 25.00 | 0.77 | 3.18 | 25.00 |
Rane Engine
ACTIONS
|
308.25 | 318.00 | 9.75 | 3.16 | 318.00 |
IFB Industries
ACTIONS
|
1,007.30 | 1,039.00 | 31.70 | 3.15 | 1,039.00 |
Naysaa Sec
ACTIONS
|
216.60 | 223.40 | 6.80 | 3.14 | 223.40 |
Apcotex Ind
ACTIONS
|
545.00 | 562.10 | 17.10 | 3.14 | 562.10 |
Vipul Organics
ACTIONS
|
132.75 | 136.90 | 4.15 | 3.13 | 136.90 |
AAA
ACTIONS
|
74.66 | 77.00 | 2.34 | 3.13 | 77.00 |
Raj Oil Mills
ACTIONS
|
48.50 | 50.00 | 1.50 | 3.09 | 50.00 |
Ind Bank Housin
ACTIONS
|
33.75 | 34.79 | 1.04 | 3.08 | 34.79 |
Sofcom Systems
ACTIONS
|
54.33 | 55.99 | 1.66 | 3.06 | 55.99 |
Magadh Sugar
ACTIONS
|
727.70 | 750.00 | 22.30 | 3.06 | 750.00 |
JHS Svendgaard
ACTIONS
|
26.49 | 27.30 | 0.81 | 3.06 | 27.30 |
Lakshmi Loom
ACTIONS
|
1,801.00 | 1,856.00 | 55.00 | 3.05 | 1,856.00 |
Premier Polyfil
ACTIONS
|
159.85 | 164.70 | 4.85 | 3.03 | 164.70 |
Orchid Pharma
ACTIONS
|
524.10 | 540.00 | 15.90 | 3.03 | 540.00 |
Indrayani Biot
ACTIONS
|
61.96 | 63.84 | 1.88 | 3.03 | 63.84 |
Ion Exchange
ACTIONS
|
569.65 | 586.85 | 17.20 | 3.02 | 586.85 |
Sonal Adhesives
ACTIONS
|
79.56 | 81.96 | 2.40 | 3.02 | 81.96 |
Kwality Pharmac
ACTIONS
|
340.70 | 351.00 | 10.30 | 3.02 | 351.00 |
Nicco Parks
ACTIONS
|
158.00 | 162.75 | 4.75 | 3.01 | 162.75 |
India Home Loan
ACTIONS
|
26.65 | 27.45 | 0.80 | 3.00 | 27.45 |
Invest and Prec
ACTIONS
|
698.85 | 719.75 | 20.90 | 2.99 | 719.75 |
ADC India Comm
ACTIONS
|
949.65 | 978.00 | 28.35 | 2.99 | 978.00 |
Veljan Denison
ACTIONS
|
1,845.00 | 1,900.00 | 55.00 | 2.98 | 1,900.00 |
Indraprastha
ACTIONS
|
203.95 | 210.00 | 6.05 | 2.97 | 210.00 |
Shilp Gravures | 160.15 | 164.90 | 4.75 | 2.97 | 164.90 |
Banswara Syntex
ACTIONS
|
146.35 | 150.70 | 4.35 | 2.97 | 150.70 |
Mankind Pharma
ACTIONS
|
1,918.10 | 1,974.85 | 56.75 | 2.96 | 1,974.85 |
Praj Industries
ACTIONS
|
586.60 | 603.95 | 17.35 | 2.96 | 603.95 |
The Indian Wood
ACTIONS
|
33.54 | 34.53 | 0.99 | 2.95 | 34.53 |
Spectrum Foods
ACTIONS
|
54.26 | 55.86 | 1.60 | 2.95 | 55.86 |
COFORGE LTD.
ACTIONS
|
5,673.45 | 5,840.05 | 166.60 | 2.94 | 5,840.05 |
Trigyn Tech
ACTIONS
|
119.20 | 122.70 | 3.50 | 2.94 | 122.70 |
Vippy Spinpro
ACTIONS
|
192.00 | 197.60 | 5.60 | 2.92 | 197.60 |
Shristi Infra
ACTIONS
|
27.01 | 27.80 | 0.79 | 2.92 | 27.80 |
Futuristic Sol
ACTIONS
|
56.55 | 58.20 | 1.65 | 2.92 | 58.20 |
Pilani Invest
ACTIONS
|
2,547.25 | 2,621.25 | 74.00 | 2.91 | 2,621.25 |
Axita Cotton
ACTIONS
|
26.14 | 26.90 | 0.76 | 2.91 | 26.90 |
Manaksia Coated
ACTIONS
|
27.21 | 28.00 | 0.79 | 2.90 | 28.00 |
Dolfin Rubbers
ACTIONS
|
117.10 | 120.50 | 3.40 | 2.90 | 120.50 |
National Fittin
ACTIONS
|
126.25 | 129.90 | 3.65 | 2.89 | 129.90 |
Vimta Labs
ACTIONS
|
413.10 | 424.90 | 11.80 | 2.86 | 424.90 |
Gland
NEWS
ACTIONS
|
1,627.30 | 1,673.80 | 46.50 | 2.86 | 1,673.80 |
Senco Gold
NEWS
ACTIONS
|
676.15 | 695.50 | 19.35 | 2.86 | 695.50 |
Premco Global
ACTIONS
|
419.85 | 431.80 | 11.95 | 2.85 | 431.80 |
Voltamp Trans
ACTIONS
|
5,153.25 | 5,300.00 | 146.75 | 2.85 | 5,300.00 |
GE Power India
ACTIONS
|
211.35 | 217.35 | 6.00 | 2.84 | 217.35 |
Maiden Forgings
ACTIONS
|
94.81 | 97.50 | 2.69 | 2.84 | 97.50 |
Sah Polymers
ACTIONS
|
110.27 | 113.39 | 3.12 | 2.83 | 113.39 |
Sagarsoft India | 140.00 | 143.95 | 3.95 | 2.82 | 143.95 |
JSW Holdings
ACTIONS
|
4,751.65 | 4,885.00 | 133.35 | 2.81 | 4,885.00 |
Hemang Resource
ACTIONS
|
37.41 | 38.45 | 1.04 | 2.78 | 38.45 |
Dhunseri Invest
ACTIONS
|
982.75 | 1,010.00 | 27.25 | 2.77 | 1,010.00 |
Conart Engineer
ACTIONS
|
60.30 | 61.97 | 1.67 | 2.77 | 61.97 |
Choksi Imaging
ACTIONS
|
48.66 | 50.00 | 1.34 | 2.75 | 50.00 |
Rane Brake
ACTIONS
|
813.35 | 835.70 | 22.35 | 2.75 | 835.70 |
Alpa Labs
ACTIONS
|
94.70 | 97.30 | 2.60 | 2.75 | 97.30 |
FDC
ACTIONS
|
386.25 | 396.85 | 10.60 | 2.74 | 396.85 |
P and G
ACTIONS
|
18,391.50 | 18,894.40 | 502.90 | 2.73 | 18,894.40 |
Hitech Corp
ACTIONS
|
279.95 | 287.55 | 7.60 | 2.71 | 287.55 |
Orient Cement
ACTIONS
|
222.40 | 228.40 | 6.00 | 2.70 | 228.40 |
Ponni Sugars(E)
ACTIONS
|
421.90 | 433.20 | 11.30 | 2.68 | 433.20 |
Zen Tech
ACTIONS
|
722.65 | 742.00 | 19.35 | 2.68 | 742.00 |
Munjal Auto Ind
ACTIONS
|
62.72 | 64.40 | 1.68 | 2.68 | 64.40 |
Arvind Smart
ACTIONS
|
362.15 | 371.80 | 9.65 | 2.66 | 371.80 |
Titan Biotech
ACTIONS
|
386.70 | 397.00 | 10.30 | 2.66 | 397.00 |
Indian Toners
ACTIONS
|
338.35 | 347.30 | 8.95 | 2.65 | 347.30 |
Piramal Pharma | 116.90 | 120.00 | 3.10 | 2.65 | 120.00 |
Satin Credit
ACTIONS
|
250.30 | 256.85 | 6.55 | 2.62 | 256.85 |
BCL Industries
ACTIONS
|
58.50 | 60.03 | 1.53 | 2.62 | 60.03 |
Krebs Biochem
ACTIONS
|
80.40 | 82.50 | 2.10 | 2.61 | 82.50 |
Ansal Buildwell
ACTIONS
|
85.66 | 87.90 | 2.24 | 2.61 | 87.90 |
Nettlinx
ACTIONS
|
96.49 | 99.00 | 2.51 | 2.60 | 99.00 |
Man Infra
ANNOUNCEMENTS
ACTIONS
|
144.30 | 148.05 | 3.75 | 2.60 | 148.05 |
Rishabh Instru
ACTIONS
|
509.95 | 523.15 | 13.20 | 2.59 | 523.15 |
Vesuvius India
ACTIONS
|
3,711.15 | 3,807.00 | 95.85 | 2.58 | 3,807.00 |
Golkunda Diamon
ACTIONS
|
103.35 | 106.00 | 2.65 | 2.56 | 106.00 |
Pearl Global In
ACTIONS
|
1,284.15 | 1,317.00 | 32.85 | 2.56 | 1,317.00 |
Shalby
ACTIONS
|
289.85 | 297.25 | 7.40 | 2.55 | 297.25 |
Nahar Poly Film
ACTIONS
|
227.50 | 233.30 | 5.80 | 2.55 | 233.30 |
Dodla Dairy
ACTIONS
|
831.55 | 852.65 | 21.10 | 2.54 | 852.65 |
NG Industries
ACTIONS
|
174.60 | 179.00 | 4.40 | 2.52 | 179.00 |
Mangalam Seeds
ACTIONS
|
224.25 | 229.90 | 5.65 | 2.52 | 229.90 |
Gulf Oil Lubric
ACTIONS
|
614.10 | 629.55 | 15.45 | 2.52 | 629.55 |
Bella Casa
ACTIONS
|
159.10 | 163.10 | 4.00 | 2.51 | 163.10 |
Remsons Ind
ACTIONS
|
508.95 | 521.70 | 12.75 | 2.51 | 521.70 |
SMS Pharma
ACTIONS
|
118.05 | 121.00 | 2.95 | 2.50 | 121.00 |
Perfect Pack
ACTIONS
|
91.30 | 93.58 | 2.28 | 2.50 | 93.58 |
Vivid Mercant
ACTIONS
|
53.66 | 55.00 | 1.34 | 2.50 | 55.00 |
Integra Engg
ACTIONS
|
287.80 | 295.00 | 7.20 | 2.50 | 295.00 |
Tiger Logistics
ACTIONS
|
574.65 | 589.00 | 14.35 | 2.50 | 589.00 |
Permanent Magne
ACTIONS
|
1,406.15 | 1,441.00 | 34.85 | 2.48 | 1,441.00 |
Accel
ACTIONS
|
20.95 | 21.47 | 0.52 | 2.48 | 21.47 |
Emerald Finance
ACTIONS
|
23.42 | 24.00 | 0.58 | 2.48 | 24.00 |
Fino Payments
ACTIONS
|
264.80 | 271.35 | 6.55 | 2.47 | 271.35 |
Kellton Tech
ACTIONS
|
83.44 | 85.50 | 2.06 | 2.47 | 85.50 |
Xelpmoc Design
ACTIONS
|
97.94 | 100.35 | 2.41 | 2.46 | 100.35 |
Centum Electron
ACTIONS
|
1,442.55 | 1,478.00 | 35.45 | 2.46 | 1,478.00 |
Thangamayil
ACTIONS
|
1,372.75 | 1,406.50 | 33.75 | 2.46 | 1,406.50 |
KSB Pumps
ACTIONS
|
3,286.65 | 3,366.90 | 80.25 | 2.44 | 3,366.90 |
Bombay Cycle
ACTIONS
|
1,122.60 | 1,150.00 | 27.40 | 2.44 | 1,150.00 |
Sagar Cement
ACTIONS
|
246.30 | 252.30 | 6.00 | 2.44 | 252.30 |
Vijaya Diagnost
ACTIONS
|
598.05 | 612.60 | 14.55 | 2.43 | 612.60 |
Divis Labs
ACTIONS
|
3,599.95 | 3,687.30 | 87.35 | 2.43 | 3,687.30 |
HUDCO
ACTIONS
|
80.64 | 82.60 | 1.96 | 2.43 | 82.60 |
Punj Comm
ACTIONS
|
39.93 | 40.90 | 0.97 | 2.43 | 40.90 |
Olectra Greente
ACTIONS
|
1,195.85 | 1,224.70 | 28.85 | 2.41 | 1,224.70 |
Ganesh Benzo
ACTIONS
|
149.30 | 152.90 | 3.60 | 2.41 | 152.90 |
MKVENTURES CAP
ACTIONS
|
1,156.05 | 1,183.85 | 27.80 | 2.40 | 1,183.85 |
Sonata
ACTIONS
|
1,361.75 | 1,394.25 | 32.50 | 2.39 | 1,394.25 |
Welspun Special
ACTIONS
|
40.25 | 41.21 | 0.96 | 2.39 | 41.21 |
Coral India Fin
ACTIONS
|
43.14 | 44.17 | 1.03 | 2.39 | 44.17 |
Elecon Eng
ACTIONS
|
887.30 | 908.45 | 21.15 | 2.38 | 908.45 |
Indo Borax
ACTIONS
|
158.20 | 161.95 | 3.75 | 2.37 | 161.95 |
Zensar Tech
ACTIONS
|
522.60 | 535.00 | 12.40 | 2.37 | 535.00 |
Josts Engineers
ACTIONS
|
628.90 | 643.80 | 14.90 | 2.37 | 643.80 |
Capacite Infra
ACTIONS
|
257.40 | 263.50 | 6.10 | 2.37 | 263.50 |
Virat Crane
ACTIONS
|
41.02 | 41.99 | 0.97 | 2.36 | 41.99 |
Sheela Foam
ACTIONS
|
1,104.40 | 1,130.45 | 26.05 | 2.36 | 1,130.45 |
Nath Bio-Genes
ACTIONS
|
200.00 | 204.70 | 4.70 | 2.35 | 204.70 |
Tips Industries
ACTIONS
|
379.20 | 388.10 | 8.90 | 2.35 | 388.10 |
Valiant Comm
ACTIONS
|
338.95 | 346.90 | 7.95 | 2.35 | 346.90 |
Odyssey Tech
ACTIONS
|
70.32 | 71.97 | 1.65 | 2.35 | 71.97 |
Gita Renewable
ACTIONS
|
113.15 | 115.80 | 2.65 | 2.34 | 115.80 |
Sealmatic India
ACTIONS
|
485.65 | 497.00 | 11.35 | 2.34 | 497.00 |
Active Clothing
ACTIONS
|
80.13 | 82.00 | 1.87 | 2.33 | 82.00 |
Nova Iron
ACTIONS
|
20.62 | 21.10 | 0.48 | 2.33 | 21.10 |
Tayo Rolls
ANNOUNCEMENTS
ACTIONS
|
88.44 | 90.50 | 2.06 | 2.33 | 90.50 |
ISGEC Heavy Eng
ACTIONS
|
850.60 | 870.40 | 19.80 | 2.33 | 870.40 |
Steel Str Wheel
ACTIONS
|
277.15 | 283.60 | 6.45 | 2.33 | 283.60 |
Home First
ACTIONS
|
934.10 | 955.80 | 21.70 | 2.32 | 955.80 |
Bhagwati Auto
ACTIONS
|
594.20 | 608.00 | 13.80 | 2.32 | 608.00 |
B&B Triplewall
ACTIONS
|
249.50 | 255.30 | 5.80 | 2.32 | 255.30 |
Ramky Infra
ACTIONS
|
734.55 | 751.55 | 17.00 | 2.31 | 751.55 |
KPIT Tech
ACTIONS
|
1,534.85 | 1,570.00 | 35.15 | 2.29 | 1,570.00 |
Warren Tea | 48.00 | 49.10 | 1.10 | 2.29 | 49.10 |
Prima Plastics
ACTIONS
|
169.15 | 173.00 | 3.85 | 2.28 | 173.00 |
Avantel
ACTIONS
|
342.05 | 349.80 | 7.75 | 2.27 | 349.80 |
De Nora India
ACTIONS
|
1,740.60 | 1,780.05 | 39.45 | 2.27 | 1,780.05 |
CESC
ACTIONS
|
97.11 | 99.31 | 2.20 | 2.27 | 99.31 |
Almondz Global
ACTIONS
|
87.23 | 89.20 | 1.97 | 2.26 | 89.20 |
VST Tillers
NEWS
ACTIONS
|
3,999.80 | 4,089.45 | 89.65 | 2.24 | 4,089.45 |
Pondy Oxides
ACTIONS
|
434.25 | 443.95 | 9.70 | 2.23 | 443.95 |
Jeevan Scient
ACTIONS
|
56.74 | 58.00 | 1.26 | 2.22 | 58.00 |
Quess Corp
ACTIONS
|
488.90 | 499.75 | 10.85 | 2.22 | 499.75 |
Wonderla
ACTIONS
|
940.70 | 961.55 | 20.85 | 2.22 | 961.55 |
Shri Jagdamba
ACTIONS
|
714.15 | 730.00 | 15.85 | 2.22 | 730.00 |
TandI Global
ACTIONS
|
322.85 | 330.00 | 7.15 | 2.21 | 330.00 |
POCL Enterprise
ACTIONS
|
195.60 | 199.90 | 4.30 | 2.20 | 199.90 |
Protean eGov
ACTIONS
|
1,132.10 | 1,157.00 | 24.90 | 2.20 | 1,157.00 |
LT Foods
ACTIONS
|
202.75 | 207.20 | 4.45 | 2.19 | 207.20 |
Rel Ind Infra
ACTIONS
|
1,114.60 | 1,139.00 | 24.40 | 2.19 | 1,139.00 |
URAVI
ACTIONS
|
272.05 | 278.00 | 5.95 | 2.19 | 278.00 |
MPS
ACTIONS
|
1,725.25 | 1,762.80 | 37.55 | 2.18 | 1,762.80 |
Coral Labs
ACTIONS
|
401.25 | 410.00 | 8.75 | 2.18 | 410.00 |
Shervani Indust
ACTIONS
|
520.40 | 531.75 | 11.35 | 2.18 | 531.75 |
Nexus Select
ACTIONS
|
130.29 | 133.12 | 2.83 | 2.17 | 133.12 |
KPIGREEN
ACTIONS
|
1,132.30 | 1,156.75 | 24.45 | 2.16 | 1,156.75 |
Lumax Auto Tech
ACTIONS
|
369.90 | 377.90 | 8.00 | 2.16 | 377.90 |
LTIMindtree
ACTIONS
|
5,517.55 | 5,636.70 | 119.15 | 2.16 | 5,636.70 |
Mah Seamless
ACTIONS
|
896.75 | 916.05 | 19.30 | 2.15 | 916.05 |
Dhatre Udyog
ACTIONS
|
214.45 | 219.05 | 4.60 | 2.15 | 219.05 |
KPT Industries
ACTIONS
|
432.65 | 441.90 | 9.25 | 2.14 | 441.90 |
ITL Industries
ACTIONS
|
303.50 | 310.00 | 6.50 | 2.14 | 310.00 |
Gorani Ind
ACTIONS
|
151.55 | 154.80 | 3.25 | 2.14 | 154.80 |
Uttam Sugar
ACTIONS
|
454.10 | 463.80 | 9.70 | 2.14 | 463.80 |
Veejay Lakshmi
ACTIONS
|
47.00 | 48.00 | 1.00 | 2.13 | 48.00 |
Ador Welding
ACTIONS
|
1,525.40 | 1,557.95 | 32.55 | 2.13 | 1,557.95 |
Simran Farms
ACTIONS
|
166.85 | 170.40 | 3.55 | 2.13 | 170.40 |
Titan Intech
ACTIONS
|
58.74 | 59.99 | 1.25 | 2.13 | 59.99 |
Crest Ventures
ACTIONS
|
311.85 | 318.45 | 6.60 | 2.12 | 318.45 |
Menon Bearings
ACTIONS
|
132.30 | 135.10 | 2.80 | 2.12 | 135.10 |
Prudent Advisor
ACTIONS
|
1,294.80 | 1,322.10 | 27.30 | 2.11 | 1,322.10 |
Cigniti Tech
ACTIONS
|
1,080.90 | 1,103.55 | 22.65 | 2.10 | 1,103.55 |
NCC
ACTIONS
|
161.60 | 165.00 | 3.40 | 2.10 | 165.00 |
Jubilant Pharmo
ACTIONS
|
430.85 | 439.90 | 9.05 | 2.10 | 439.90 |
Capital Trust
ACTIONS
|
99.82 | 101.90 | 2.08 | 2.08 | 101.90 |
Sacheta Metals
ACTIONS
|
19.77 | 20.18 | 0.41 | 2.07 | 20.18 |
Arman Financial
ACTIONS
|
2,031.25 | 2,073.10 | 41.85 | 2.06 | 2,073.10 |
Atishay
ACTIONS
|
44.68 | 45.60 | 0.92 | 2.06 | 45.60 |
Kinetic Eng
ACTIONS
|
133.70 | 136.45 | 2.75 | 2.06 | 136.45 |
Atlanta
ACTIONS
|
22.83 | 23.30 | 0.47 | 2.06 | 23.30 |
Cords Cable Ind
ACTIONS
|
109.75 | 112.00 | 2.25 | 2.05 | 112.00 |
Veranda Learn
ACTIONS
|
264.80 | 270.20 | 5.40 | 2.04 | 270.20 |
B&A Packaging
ACTIONS
|
218.60 | 223.05 | 4.45 | 2.04 | 223.05 |
GE T&D India
ACTIONS
|
399.90 | 408.00 | 8.10 | 2.03 | 408.00 |
Shriram Prop
ACTIONS
|
106.38 | 108.54 | 2.16 | 2.03 | 108.54 |
HPL Electric &
ACTIONS
|
206.95 | 211.15 | 4.20 | 2.03 | 211.15 |
RamkrishnaForge
ACTIONS
|
723.85 | 738.45 | 14.60 | 2.02 | 738.45 |
Ritesh Prop
ACTIONS
|
54.89 | 56.00 | 1.11 | 2.02 | 56.00 |
Innovative Tech
ACTIONS
|
33.30 | 33.97 | 0.67 | 2.01 | 33.97 |
Batliboi
ACTIONS
|
99.50 | 101.50 | 2.00 | 2.01 | 101.50 |
Thakkars Dev
ACTIONS
|
139.00 | 141.80 | 2.80 | 2.01 | 141.80 |
TARC
ACTIONS
|
114.20 | 116.50 | 2.30 | 2.01 | 116.50 |
Stratmont Indus
ACTIONS
|
44.35 | 45.24 | 0.89 | 2.01 | 45.24 |
Transport Corp
ACTIONS
|
860.95 | 878.25 | 17.30 | 2.01 | 878.25 |
Pudumjee Ind
ACTIONS
|
29.04 | 29.62 | 0.58 | 2.00 | 29.62 |
Astra Microwave
ACTIONS
|
557.85 | 569.00 | 11.15 | 2.00 | 569.00 |
Bombay Burmah
ACTIONS
|
1,488.15 | 1,517.85 | 29.70 | 2.00 | 1,517.85 |
Mohit Paper Mil
ACTIONS
|
26.00 | 26.52 | 0.52 | 2.00 | 26.52 |
Upsurge Invest
ACTIONS
|
37.52 | 38.27 | 0.75 | 2.00 | 38.27 |
CIEINDIA
ACTIONS
|
493.00 | 502.85 | 9.85 | 2.00 | 502.85 |
Apar Ind
ACTIONS
|
5,798.20 | 5,914.40 | 116.20 | 2.00 | 5,914.40 |
Sterling Wilson
ACTIONS
|
301.30 | 307.30 | 6.00 | 1.99 | 307.30 |
Veritas
ACTIONS
|
308.80 | 314.95 | 6.15 | 1.99 | 314.95 |
Emkay Global
ACTIONS
|
107.85 | 110.00 | 2.15 | 1.99 | 110.00 |
Rathi Bars
ACTIONS
|
26.80 | 27.33 | 0.53 | 1.98 | 27.33 |
Flex Foods
ACTIONS
|
105.85 | 107.95 | 2.10 | 1.98 | 107.95 |
Surya Roshni
ACTIONS
|
503.15 | 513.10 | 9.95 | 1.98 | 513.10 |
Asarfi Hospital
ACTIONS
|
102.00 | 104.01 | 2.01 | 1.97 | 104.01 |
Panorama Studio
ACTIONS
|
255.95 | 261.00 | 5.05 | 1.97 | 261.00 |
Rama Paper Mill
ACTIONS
|
21.97 | 22.40 | 0.43 | 1.96 | 22.40 |
Lactose India
ACTIONS
|
77.09 | 78.60 | 1.51 | 1.96 | 78.60 |
Agro Tech Foods
ACTIONS
|
777.65 | 792.85 | 15.20 | 1.95 | 792.85 |
CSB Bank
ACTIONS
|
356.65 | 363.60 | 6.95 | 1.95 | 363.60 |
JMD Ventures
ACTIONS
|
38.11 | 38.85 | 0.74 | 1.94 | 38.85 |
Bajaj Hindustha
ACTIONS
|
32.95 | 33.59 | 0.64 | 1.94 | 33.59 |
Kothari Ferment
ACTIONS
|
77.95 | 79.46 | 1.51 | 1.94 | 79.46 |
Kanco Tea
ACTIONS
|
75.25 | 76.70 | 1.45 | 1.93 | 76.70 |
SBC Exports
ACTIONS
|
28.49 | 29.04 | 0.55 | 1.93 | 29.04 |
Himadri Special
ACTIONS
|
252.20 | 257.05 | 4.85 | 1.92 | 257.05 |
Ishan Dyes
ACTIONS
|
56.17 | 57.25 | 1.08 | 1.92 | 57.25 |
Chandra Prabhu
ACTIONS
|
25.12 | 25.60 | 0.48 | 1.91 | 25.60 |
Premier Explo
ACTIONS
|
1,412.00 | 1,439.00 | 27.00 | 1.91 | 1,439.00 |
Religare Enterp
ACTIONS
|
217.25 | 221.40 | 4.15 | 1.91 | 221.40 |
Nile
ACTIONS
|
873.30 | 889.95 | 16.65 | 1.91 | 889.95 |
Ironwood Edu.
ACTIONS
|
22.50 | 22.93 | 0.43 | 1.91 | 22.93 |
Apollo Finvest
ACTIONS
|
573.00 | 583.95 | 10.95 | 1.91 | 583.95 |
PDS
ACTIONS
|
612.35 | 624.00 | 11.65 | 1.90 | 624.00 |
Advanced Enzyme
ACTIONS
|
315.35 | 321.35 | 6.00 | 1.90 | 321.35 |
Jagatjit Ind
ACTIONS
|
208.00 | 211.95 | 3.95 | 1.90 | 211.95 |
Tracxn
ACTIONS
|
83.12 | 84.70 | 1.58 | 1.90 | 84.70 |
Procter&Gamble
ACTIONS
|
5,135.65 | 5,231.95 | 96.30 | 1.88 | 5,231.95 |
The Byke Hosp
ACTIONS
|
63.22 | 64.40 | 1.18 | 1.87 | 64.40 |
Jubilant Ind
ACTIONS
|
603.00 | 614.30 | 11.30 | 1.87 | 614.30 |
Bheema Cements
ACTIONS
|
23.55 | 23.99 | 0.44 | 1.87 | 23.99 |
Moschip Tech |