Company Name | Current Price | % below low | P R E V I O U S |
Day | Week | Month | Quarter | |||
---|---|---|---|---|---|---|
Precision | 37.55 | -5.06 | 40.45 | 43.95 | 45.95 | 53.50 |
Starteck Financ | 230.80 | -5.02 | 262.75 | 262.75 | 197.00 | 197.00 |
Emkay Taps | 628.45 | -5.00 | 695.00 | 703.00 | 549.15 | 560.00 |
Weizmann | 129.50 | -4.99 | 142.50 | 147.40 | 142.75 | 142.75 |
Palash Securiti | 121.90 | -4.99 | 130.20 | 165.60 | 126.20 | 139.70 |
GMRP&UI | 40.20 | -4.96 | 42.30 | 42.30 | 35.65 | 48.55 |
Vertexplus | 178.45 | -4.95 | 190.00 | 229.25 | 199.00 | 239.90 |
Lead Reclaim | 41.60 | -4.91 | 43.80 | 48.45 | 51.50 | 53.80 |
Mono Pharmacare | 46.60 | -4.90 | 52.00 | 58.00 | 50.80 | 50.80 |
Noida Toll | 14.00 | -4.76 | 14.70 | 14.70 | 9.55 | 9.55 |
Newjaisa Tech | 150.00 | -4.46 | 161.90 | 161.90 | 171.00 | 171.00 |
TARACHAND | 175.10 | -4.13 | 191.40 | 191.40 | 164.00 | 164.00 |
Varanium | 106.35 | -4.10 | 117.90 | 126.85 | 239.95 | 239.95 |
Rajesh Exports | 360.75 | -4.09 | 389.00 | 444.00 | 509.85 | 560.00 |
Viviana Power | 147.00 | -3.92 | 158.00 | 159.95 | 153.00 | 175.00 |
Spectrum Talent | 93.55 | -3.85 | 101.00 | 109.00 | 147.00 | 164.00 |
SEPC | 22.95 | -3.57 | 25.65 | 25.70 | 20.70 | 20.70 |
Karma Energy | 62.00 | -3.43 | 64.20 | 64.20 | 53.90 | 53.90 |
Radaan Media | 1.55 | -3.13 | 1.60 | 1.75 | 2.00 | 2.20 |
GKW | 1,630.10 | -2.97 | 1,720.00 | 1,750.00 | 1,744.00 | 1,744.00 |
Energy Dev | 19.65 | -2.96 | 20.95 | 21.30 | 22.30 | 23.75 |
Holmarc Opto Me | 111.60 | -2.79 | 120.00 | 146.90 | 132.45 | 132.45 |
SKM Egg Product | 367.15 | -2.74 | 385.90 | 400.00 | 469.00 | 560.40 |
HLV | 23.15 | -2.73 | 24.60 | 25.45 | 24.30 | 24.30 |
Future Market | 5.55 | -2.63 | 5.95 | 5.95 | 6.25 | 7.40 |
Zenithexpo | 121.90 | -2.56 | 134.00 | 137.30 | 126.95 | 126.95 |
Balkrishna Ind | 2,574.20 | -2.31 | 2,673.95 | 2,682.75 | 2,640.00 | 2,640.00 |
Felix Industrie | 107.00 | -2.28 | 109.80 | 112.00 | 117.45 | 140.25 |
Orient Abrasive | 58.00 | -2.27 | 62.95 | 64.00 | 49.95 | 49.95 |
A2Z Infra Eng | 10.90 | -2.24 | 12.00 | 12.00 | 10.10 | 12.45 |
Zee Media | 15.50 | -2.21 | 16.60 | 16.80 | 15.60 | 15.60 |
Dollex Agrotech | 40.25 | -2.07 | 43.10 | 45.50 | 42.90 | 50.40 |
Inspirisys Solu | 88.35 | -1.94 | 97.00 | 97.00 | 77.70 | 82.00 |
HMT | 49.75 | -1.87 | 50.70 | 55.85 | 70.40 | 70.40 |
KRISHCA | 236.80 | -1.76 | 248.45 | 250.00 | 249.00 | 299.00 |
Jaiprakash Pow | 14.10 | -1.74 | 15.10 | 15.30 | 10.50 | 10.85 |
INFOLLION | 258.00 | -1.62 | 280.00 | 280.00 | 210.00 | 220.00 |
Sterlite Techno | 154.25 | -1.53 | 162.90 | 162.90 | 169.95 | 179.05 |
Spandana Sphoor | 1,010.40 | -1.53 | 1,056.70 | 1,063.30 | 925.00 | 925.00 |
Jio Financial | 217.10 | -1.50 | 226.00 | 229.30 | 233.90 | 266.95 |
Texmo Pipes | 68.95 | -1.50 | 72.60 | 74.00 | 83.00 | 89.35 |
Apollo Tyres | 422.60 | -1.49 | 435.00 | 435.00 | 394.50 | 440.90 |
Saksoft | 350.20 | -1.49 | 367.85 | 377.00 | 402.20 | 402.20 |
Murudeshwar Cer | 57.15 | -1.47 | 59.95 | 63.40 | 71.90 | 71.90 |
Lords Chloro | 149.60 | -1.45 | 153.80 | 158.20 | 175.35 | 195.00 |
Intense Tech | 101.90 | -1.45 | 106.90 | 108.00 | 84.00 | 90.90 |
Diamines Chem | 449.70 | -1.38 | 461.35 | 476.45 | 540.00 | 545.00 |
Liberty Shoes | 282.25 | -1.38 | 290.85 | 296.50 | 328.00 | 328.00 |
MM Forgings | 910.35 | -1.36 | 952.00 | 957.30 | 924.00 | 1,099.00 |
Dhani Services | 39.95 | -1.36 | 42.55 | 42.55 | 44.65 | 49.10 |
Jaiprakash Asso | 18.55 | -1.33 | 20.50 | 21.00 | 15.55 | 15.55 |
Vinyas Innovati | 444.00 | -1.33 | 465.00 | 525.00 | 493.95 | 493.95 |
Som Distillerie | 296.05 | -1.32 | 307.55 | 307.55 | 390.00 | 390.00 |
Eros Intern | 19.20 | -1.29 | 19.90 | 20.45 | 20.60 | 22.30 |
Concord Biotech | 1,255.60 | -1.29 | 1,314.90 | 1,377.00 | 1,259.00 | 1,259.00 |
JagranPrakashan | 97.15 | -1.27 | 100.10 | 101.65 | 121.20 | 121.20 |
DPSC | 23.25 | -1.27 | 25.00 | 27.85 | 17.70 | 18.40 |
Baheti Recyclin | 194.00 | -1.27 | 199.00 | 200.00 | 226.20 | 226.20 |
Landmark Prop | 7.90 | -1.25 | 8.30 | 8.55 | 10.05 | 10.05 |
Zomato | 120.00 | -1.23 | 125.00 | 125.20 | 115.10 | 115.10 |
MIC Electronics | 36.55 | -1.22 | 39.30 | 40.10 | 48.00 | 48.00 |
Oricon Ent | 32.65 | -1.21 | 34.30 | 35.95 | 34.60 | 34.60 |
Share India | 1,740.00 | -1.21 | 1,809.90 | 1,847.00 | 1,525.00 | 1,525.00 |
Imagicaaworld | 49.80 | -1.19 | 52.35 | 53.30 | 53.10 | 65.25 |
Adani Wilmar | 291.00 | -1.19 | 298.60 | 299.75 | 364.00 | 416.45 |
Cellecor Gadget | 228.25 | -1.19 | 240.90 | 247.50 | 269.00 | 269.00 |
United Drilling | 240.25 | -1.19 | 253.70 | 261.30 | 246.40 | 267.90 |
Winsome Yarns | 4.30 | -1.15 | 4.35 | 4.60 | 7.70 | 9.00 |
IndraprasthaGas | 383.30 | -1.15 | 391.90 | 397.95 | 492.00 | 492.00 |
V-Marc | 152.00 | -1.14 | 163.40 | 163.40 | 127.65 | 142.45 |
DCW | 53.10 | -1.12 | 55.30 | 55.50 | 61.25 | 63.40 |
Yatharth HOSP | 383.25 | -1.11 | 399.00 | 411.40 | 426.95 | 426.95 |
Fineotex Chem | 321.20 | -1.06 | 332.95 | 334.20 | 336.90 | 352.40 |
Adani Trans | 731.25 | -1.06 | 747.45 | 768.40 | 826.95 | 976.95 |
Hariom Pipe | 679.20 | -1.04 | 707.95 | 740.00 | 666.30 | 666.30 |
P E Analytics | 297.00 | -1.00 | 324.00 | 324.00 | 246.00 | 246.00 |
Easy Trip | 40.55 | -0.98 | 41.70 | 42.80 | 44.10 | 45.50 |
Sheetal Cool Pr | 339.65 | -0.98 | 356.70 | 369.95 | 471.50 | 471.50 |
Marksans Pharma | 138.15 | -0.97 | 144.50 | 144.90 | 114.40 | 122.50 |
Mah and Mah | 1,557.60 | -0.96 | 1,596.00 | 1,596.00 | 1,598.00 | 1,670.00 |
Digjam | 79.25 | -0.94 | 82.00 | 85.00 | 87.20 | 109.80 |
Ashiana Housing | 253.30 | -0.92 | 264.40 | 270.00 | 244.35 | 244.35 |
Xpro India | 886.90 | -0.91 | 914.70 | 925.00 | 1,100.00 | 1,100.00 |
Sundaram Fin | 3,233.10 | -0.89 | 3,330.50 | 3,330.50 | 3,330.00 | 3,330.00 |
Prozone Intu | 33.80 | -0.88 | 36.20 | 36.20 | 41.45 | 41.45 |
Vaidya Sane | 263.00 | -0.87 | 273.95 | 300.00 | 329.00 | 376.95 |
Mangalam Drugs | 97.65 | -0.86 | 100.50 | 101.55 | 115.00 | 115.00 |
Mahalaxmi Rub | 237.00 | -0.82 | 244.00 | 254.00 | 213.45 | 213.45 |
Manorama Indust | 2,062.90 | -0.82 | 2,170.65 | 2,170.65 | 2,384.95 | 2,384.95 |
IIFL Finance | 611.20 | -0.80 | 637.00 | 645.00 | 703.40 | 703.40 |
HOV Services | 55.95 | -0.80 | 59.40 | 59.70 | 63.80 | 63.80 |
Technocraft Ind | 1,946.05 | -0.79 | 2,037.00 | 2,100.00 | 2,318.75 | 2,318.75 |
Sanco Ind | 6.35 | -0.78 | 6.60 | 7.10 | 7.60 | 7.95 |
Harrisons Malay | 147.90 | -0.77 | 151.40 | 154.00 | 166.30 | 167.30 |
Ashoka Buildcon | 142.00 | -0.77 | 147.70 | 151.65 | 150.95 | 150.95 |
Indbank Merchan | 32.50 | -0.76 | 33.70 | 33.85 | 37.95 | 47.05 |
Adani Green Ene | 923.25 | -0.73 | 943.65 | 954.90 | 997.95 | 1,131.85 |
CDSL | 1,757.00 | -0.73 | 1,830.00 | 1,897.00 | 1,469.20 | 1,469.20 |
Ambika Cotton | 1,598.65 | -0.72 | 1,645.95 | 1,675.00 | 1,619.00 | 1,749.80 |
Apollo Micro Sy | 146.30 | -0.71 | 154.00 | 154.00 | 91.40 | 91.40 |
Navin Fluorine | 3,590.00 | -0.69 | 3,659.95 | 3,689.00 | 3,863.00 | 4,724.25 |
Chennai Petro | 618.40 | -0.68 | 649.45 | 659.50 | 612.80 | 612.80 |
S P Apparels | 587.50 | -0.68 | 618.70 | 619.00 | 674.85 | 674.85 |
Sunflag Iron | 191.80 | -0.67 | 201.75 | 205.00 | 204.25 | 248.80 |
HEC Infra Proje | 51.90 | -0.67 | 55.95 | 55.95 | 59.80 | 59.80 |
Ashok Leyland | 172.15 | -0.66 | 176.30 | 176.30 | 180.00 | 191.50 |
Shankara Buildi | 703.80 | -0.66 | 726.60 | 739.35 | 794.80 | 920.00 |
Camlin Fine | 129.75 | -0.65 | 134.25 | 134.70 | 168.80 | 186.35 |
Restaurant Bran | 114.00 | -0.65 | 118.45 | 118.60 | 129.70 | 137.70 |
Total Transport | 131.50 | -0.64 | 139.45 | 139.45 | 141.90 | 158.80 |
Rossari | 715.40 | -0.64 | 760.00 | 760.00 | 849.00 | 894.00 |
Kaveri Seed Co | 587.90 | -0.63 | 613.00 | 637.10 | 692.00 | 692.00 |
Banco Products | 581.60 | -0.61 | 610.00 | 617.75 | 512.00 | 541.55 |
SHUBHLAXMI | 83.00 | -0.60 | 87.00 | 96.25 | 95.00 | 95.60 |
Orissa Bengal C | 59.45 | -0.59 | 62.20 | 63.30 | 71.70 | 71.70 |
Essar Shipping | 17.55 | -0.57 | 17.65 | 17.65 | 19.40 | 19.40 |
Kajaria Ceramic | 1,267.70 | -0.57 | 1,287.05 | 1,299.60 | 1,382.40 | 1,523.80 |
Mahanagar Gas | 1,038.75 | -0.55 | 1,055.95 | 1,070.95 | 1,152.00 | 1,152.00 |
C E Info | 2,219.00 | -0.55 | 2,343.95 | 2,343.95 | 2,274.95 | 2,274.95 |
GMM Pfaudler | 1,590.30 | -0.54 | 1,625.70 | 1,720.05 | 1,890.40 | 1,897.95 |
Indian Terrain | 56.80 | -0.53 | 59.00 | 59.00 | 65.70 | 66.70 |
Ramco Cements | 997.80 | -0.53 | 1,017.70 | 1,017.70 | 1,016.20 | 1,016.20 |
Time Techno | 169.10 | -0.53 | 177.60 | 178.60 | 165.25 | 165.25 |
Zodiac Clothing | 132.70 | -0.52 | 136.50 | 142.70 | 151.00 | 151.00 |
Somi Conveyor | 95.05 | -0.52 | 100.00 | 106.00 | 116.45 | 116.45 |
PTC Industries | 5,661.00 | -0.51 | 5,709.35 | 5,709.35 | 5,928.15 | 6,342.35 |
HP Adhesives | 97.15 | -0.51 | 100.50 | 101.90 | 97.34 | 109.30 |
Deepak Fert | 604.95 | -0.51 | 619.65 | 623.00 | 697.20 | 697.20 |
MOTHERSON | 89.25 | -0.50 | 91.10 | 91.50 | 98.50 | 103.40 |
Maan Aluminium | 132.30 | -0.49 | 140.00 | 140.95 | 136.45 | 136.45 |
Valiant Laborat | 186.15 | -0.48 | 191.90 | 192.40 | 202.80 | 202.80 |
Tarsons Product | 482.75 | -0.48 | 495.40 | 504.50 | 540.00 | 615.50 |
Chemplast | 431.35 | -0.48 | 444.95 | 457.20 | 506.75 | 543.25 |
Valiant Organic | 426.00 | -0.48 | 438.55 | 444.60 | 492.35 | 557.80 |
Elin Electronic | 152.25 | -0.46 | 156.35 | 158.05 | 194.35 | 194.35 |
IRM Energy | 442.05 | -0.45 | 451.50 | 458.95 | 495.95 | 495.95 |
Beta Drugs | 1,196.85 | -0.45 | 1,254.80 | 1,270.00 | 1,020.00 | 1,111.00 |
UltraTechCement | 8,733.00 | -0.44 | 8,869.60 | 8,869.60 | 8,648.35 | 8,750.95 |
BALMLAWRIE | 156.45 | -0.41 | 161.40 | 161.80 | 155.60 | 178.70 |
Lux Industries | 1,385.00 | -0.41 | 1,410.95 | 1,448.05 | 1,505.95 | 1,645.00 |
Atul | 6,643.00 | -0.39 | 6,754.95 | 6,760.00 | 7,060.20 | 7,589.90 |
InfoBeans Tech | 408.45 | -0.39 | 420.60 | 420.60 | 470.00 | 492.00 |
Medico Remedies | 76.60 | -0.39 | 78.60 | 82.50 | 77.90 | 83.55 |
Mazda | 1,280.00 | -0.38 | 1,319.95 | 1,324.80 | 1,401.85 | 1,401.85 |
Indo Rama Synth | 55.15 | -0.36 | 57.55 | 57.55 | 60.30 | 60.30 |
Pix Transmis | 1,244.50 | -0.36 | 1,280.00 | 1,392.00 | 1,277.85 | 1,568.95 |
Chambal Fert | 304.50 | -0.36 | 311.10 | 317.80 | 300.95 | 300.95 |
Arihant Academy | 114.00 | -0.35 | 114.90 | 114.90 | 128.20 | 154.20 |
Patanjali Foods | 1,399.10 | -0.35 | 1,445.95 | 1,469.00 | 1,374.15 | 1,393.00 |
Shree Digvijay | 87.20 | -0.34 | 89.20 | 90.15 | 96.30 | 101.35 |
CCL Products | 623.10 | -0.33 | 639.75 | 645.00 | 673.65 | 688.50 |
Servotech Power | 76.30 | -0.33 | 79.10 | 80.20 | 84.10 | 98.75 |
Kaynes Tech | 2,472.80 | -0.33 | 2,500.00 | 2,529.20 | 2,965.60 | 2,965.60 |
Mukta Arts | 76.30 | -0.33 | 80.00 | 80.00 | 90.45 | 90.45 |
Navneet | 139.30 | -0.32 | 142.55 | 144.40 | 175.90 | 175.90 |
Sanghi Ind | 113.15 | -0.31 | 115.40 | 115.65 | 131.75 | 131.75 |
Insecticides In | 518.40 | -0.31 | 528.00 | 529.50 | 525.50 | 539.90 |
Kabra Extrusion | 429.65 | -0.31 | 439.65 | 455.00 | 478.00 | 513.80 |
Reliance | 2,344.80 | -0.31 | 2,373.25 | 2,374.15 | 2,367.00 | 2,582.80 |
Ushanti Colour | 67.25 | -0.30 | 68.50 | 68.50 | 69.00 | 74.80 |
Astec Life | 1,252.95 | -0.30 | 1,287.95 | 1,303.00 | 1,385.05 | 1,490.00 |
Huhtamaki India | 307.15 | -0.29 | 314.30 | 316.95 | 323.65 | 323.65 |
Hind Composites | 460.65 | -0.29 | 475.00 | 475.00 | 432.45 | 494.15 |
Aban Offshore | 51.35 | -0.29 | 53.45 | 54.45 | 66.95 | 66.95 |
Laxmi Organic | 272.65 | -0.29 | 276.70 | 282.75 | 306.00 | 320.95 |
TPL Plastech | 51.95 | -0.29 | 54.20 | 55.60 | 53.45 | 53.45 |
Unihealth | 138.10 | -0.29 | 142.95 | 143.50 | 147.00 | 147.00 |
AVT Natural | 89.15 | -0.28 | 92.45 | 92.45 | 95.20 | 95.20 |
Heranba | 352.05 | -0.27 | 362.00 | 366.45 | 398.00 | 402.20 |
Shanthi Gears | 459.00 | -0.26 | 475.50 | 475.50 | 475.75 | 527.90 |
Narmada Agrobas | 18.95 | -0.26 | 19.40 | 19.60 | 20.95 | 22.75 |
Sunteck Realty | 449.90 | -0.25 | 462.05 | 465.40 | 487.50 | 487.50 |
Sandur Manganes | 1,512.10 | -0.24 | 1,566.00 | 1,600.90 | 1,769.70 | 1,769.70 |
Marshall Machin | 43.45 | -0.23 | 46.65 | 49.80 | 60.30 | 70.20 |
Ceat | 2,100.35 | -0.22 | 2,138.00 | 2,153.90 | 2,337.00 | 2,498.75 |
Asian Hotel (E) | 133.30 | -0.22 | 135.45 | 135.85 | 159.00 | 165.90 |
Adani Enterpris | 2,196.45 | -0.21 | 2,237.95 | 2,250.00 | 2,538.00 | 2,722.40 |
Uma Exports | 47.30 | -0.21 | 48.60 | 48.60 | 52.65 | 57.50 |
Spacenet Ent | 24.40 | -0.20 | 24.95 | 25.25 | 29.55 | 29.55 |
Bodal Chemicals | 74.25 | -0.20 | 76.40 | 76.40 | 84.35 | 94.35 |
HDFCPVTBAN | 228.18 | -0.19 | 230.30 | 233.00 | 238.54 | 242.66 |
Vardhman Acryli | 53.90 | -0.19 | 54.95 | 56.10 | 61.90 | 61.90 |
UTKARSHBNK | 51.20 | -0.19 | 52.25 | 54.00 | 61.60 | 61.60 |
Websol Energy | 190.15 | -0.18 | 199.90 | 212.65 | 227.40 | 227.40 |
IDFC First Bank | 84.55 | -0.18 | 87.00 | 88.90 | 95.65 | 100.70 |
Cantabil Retail | 207.65 | -0.17 | 211.95 | 211.95 | 237.72 | 237.72 |
Ugar Sugar Work | 89.85 | -0.17 | 91.95 | 93.90 | 113.70 | 135.90 |
Hatsun Agro | 1,100.15 | -0.17 | 1,108.95 | 1,124.70 | 1,169.25 | 1,232.95 |
Akash Infraproj | 29.20 | -0.17 | 29.80 | 30.10 | 33.90 | 33.90 |
Uma Converter | 30.25 | -0.17 | 30.85 | 31.45 | 35.70 | 46.90 |
Ritco Logistics | 235.05 | -0.17 | 244.80 | 248.95 | 254.55 | 287.95 |
Exxaro | 127.00 | -0.16 | 132.00 | 133.00 | 147.80 | 152.00 |
Raj Rayon Ind | 32.10 | -0.16 | 32.75 | 32.75 | 40.00 | 53.00 |
S H Kelkar | 152.75 | -0.16 | 156.90 | 162.30 | 158.80 | 172.90 |
Gandhi Spl Tube | 679.05 | -0.15 | 695.95 | 702.10 | 775.10 | 775.10 |
Ujjivan Financi | 554.20 | -0.14 | 573.55 | 593.90 | 604.90 | 604.90 |
Shalimar Paints | 176.90 | -0.14 | 184.20 | 184.20 | 199.10 | 199.10 |
Sigma Solve | 456.95 | -0.13 | 472.70 | 479.80 | 570.00 | 570.00 |
Shreyas Shippin | 304.85 | -0.13 | 308.00 | 314.00 | 390.00 | 505.65 |
AIA Engineering | 3,495.30 | -0.13 | 3,588.10 | 3,658.20 | 3,598.00 | 3,824.00 |
Apollo Sindoori | 1,637.95 | -0.13 | 1,758.60 | 1,894.00 | 1,900.00 | 1,900.00 |
Refex Ind | 556.95 | -0.12 | 566.00 | 578.00 | 731.50 | 924.00 |
Gokul Refoils | 43.70 | -0.11 | 46.40 | 46.40 | 45.00 | 45.00 |
ZFCVINDIA | 16,198.90 | -0.10 | 16,431.50 | 16,945.00 | 16,600.00 | 16,766.00 |
Shree Pushkar | 194.00 | -0.10 | 201.00 | 204.65 | 222.80 | 228.45 |
Dolat Algotech | 64.20 | -0.08 | 66.60 | 69.45 | 65.25 | 65.25 |
Asian Energy | 180.25 | -0.08 | 189.60 | 190.05 | 208.50 | 208.50 |
Dynamic Cables | 418.60 | -0.08 | 442.95 | 442.95 | 499.00 | 616.95 |
Chemcon Special | 263.95 | -0.08 | 268.90 | 271.85 | 291.00 | 319.45 |
Signet Ind | 64.95 | -0.08 | 66.90 | 70.90 | 83.95 | 83.95 |
Dhruv Consultan | 60.25 | -0.08 | 61.00 | 62.30 | 66.50 | 66.50 |
Basilic Fly | 279.80 | -0.07 | 281.00 | 284.00 | 326.95 | 326.95 |
Route | 1,552.00 | -0.07 | 1,571.00 | 1,571.00 | 1,598.80 | 1,614.85 |
Everest Kanto | 141.35 | -0.07 | 148.80 | 148.80 | 128.40 | 136.80 |
HFCL | 68.50 | -0.07 | 70.15 | 71.25 | 78.25 | 80.95 |
Bombay Super | 228.85 | -0.07 | 236.80 | 252.00 | 251.65 | 289.50 |
ICICI Securitie | 670.15 | -0.06 | 702.05 | 702.90 | 697.00 | 697.00 |
Shri Techtex | 86.00 | -0.06 | 88.75 | 89.90 | 91.00 | 106.00 |
Lotus Eye Care | 94.95 | -0.05 | 101.80 | 111.00 | 91.50 | 108.00 |
Vadilal Ind | 2,415.00 | -0.04 | 2,482.50 | 2,525.00 | 2,764.15 | 3,080.00 |
BB ETF-April 31 | 1,165.10 | -0.04 | 1,168.99 | 1,168.99 | 1,197.30 | 1,197.30 |
Jubilant Food | 524.90 | -0.02 | 531.85 | 531.85 | 547.50 | 556.50 |
Unichem Labs | 420.90 | -0.02 | 442.90 | 449.00 | 452.70 | 455.00 |
Sudarshan Chem | 460.30 | -0.01 | 464.95 | 479.90 | 505.00 | 566.95 |
Kotyark | 800.00 | -0.01 | 815.00 | 840.00 | 950.00 | 950.00 |
MTAR | 2,219.90 | 0.00 | 2,243.85 | 2,258.00 | 2,783.85 | 2,920.35 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)