| |
|
Day |
Week |
Month |
Quarter |
| Precision
|
37.55 |
-5.06 |
40.45 |
43.95 |
45.95 |
53.50 |
| Starteck Financ
|
230.80 |
-5.02 |
262.75 |
262.75 |
197.00 |
197.00 |
| Emkay Taps
|
628.45 |
-5.00 |
695.00 |
703.00 |
549.15 |
560.00 |
| Weizmann
|
129.50 |
-4.99 |
142.50 |
147.40 |
142.75 |
142.75 |
| Palash Securiti
|
121.90 |
-4.99 |
130.20 |
165.60 |
126.20 |
139.70 |
| GMRP&UI
|
40.20 |
-4.96 |
42.30 |
42.30 |
35.65 |
48.55 |
| Vertexplus
|
178.45 |
-4.95 |
190.00 |
229.25 |
199.00 |
239.90 |
| Lead Reclaim
|
41.60 |
-4.91 |
43.80 |
48.45 |
51.50 |
53.80 |
| Mono Pharmacare
|
46.60 |
-4.90 |
52.00 |
58.00 |
50.80 |
50.80 |
| Noida Toll
|
14.00 |
-4.76 |
14.70 |
14.70 |
9.55 |
9.55 |
| Newjaisa Tech
|
150.00 |
-4.46 |
161.90 |
161.90 |
171.00 |
171.00 |
| TARACHAND
|
175.10 |
-4.13 |
191.40 |
191.40 |
164.00 |
164.00 |
| Varanium
|
106.35 |
-4.10 |
117.90 |
126.85 |
239.95 |
239.95 |
| Rajesh Exports
|
360.75 |
-4.09 |
389.00 |
444.00 |
509.85 |
560.00 |
| Viviana Power
|
147.00 |
-3.92 |
158.00 |
159.95 |
153.00 |
175.00 |
| Spectrum Talent
|
93.55 |
-3.85 |
101.00 |
109.00 |
147.00 |
164.00 |
| SEPC
|
22.95 |
-3.57 |
25.65 |
25.70 |
20.70 |
20.70 |
| Karma Energy
|
62.00 |
-3.43 |
64.20 |
64.20 |
53.90 |
53.90 |
| Radaan Media
|
1.55 |
-3.13 |
1.60 |
1.75 |
2.00 |
2.20 |
| GKW
|
1,630.10 |
-2.97 |
1,720.00 |
1,750.00 |
1,744.00 |
1,744.00 |
| Energy Dev
|
19.65 |
-2.96 |
20.95 |
21.30 |
22.30 |
23.75 |
| Holmarc Opto Me
|
111.60 |
-2.79 |
120.00 |
146.90 |
132.45 |
132.45 |
| SKM Egg Product
|
367.15 |
-2.74 |
385.90 |
400.00 |
469.00 |
560.40 |
| HLV
|
23.15 |
-2.73 |
24.60 |
25.45 |
24.30 |
24.30 |
| Future Market
|
5.55 |
-2.63 |
5.95 |
5.95 |
6.25 |
7.40 |
| Zenithexpo
|
121.90 |
-2.56 |
134.00 |
137.30 |
126.95 |
126.95 |
| Balkrishna Ind
|
2,574.20 |
-2.31 |
2,673.95 |
2,682.75 |
2,640.00 |
2,640.00 |
| Felix Industrie
|
107.00 |
-2.28 |
109.80 |
112.00 |
117.45 |
140.25 |
| Orient Abrasive
|
58.00 |
-2.27 |
62.95 |
64.00 |
49.95 |
49.95 |
| A2Z Infra Eng
|
10.90 |
-2.24 |
12.00 |
12.00 |
10.10 |
12.45 |
| Zee Media
|
15.50 |
-2.21 |
16.60 |
16.80 |
15.60 |
15.60 |
| Dollex Agrotech
|
40.25 |
-2.07 |
43.10 |
45.50 |
42.90 |
50.40 |
| Inspirisys Solu
|
88.35 |
-1.94 |
97.00 |
97.00 |
77.70 |
82.00 |
| HMT
|
49.75 |
-1.87 |
50.70 |
55.85 |
70.40 |
70.40 |
| KRISHCA
|
236.80 |
-1.76 |
248.45 |
250.00 |
249.00 |
299.00 |
| Jaiprakash Pow
|
14.10 |
-1.74 |
15.10 |
15.30 |
10.50 |
10.85 |
| INFOLLION
|
258.00 |
-1.62 |
280.00 |
280.00 |
210.00 |
220.00 |
| Sterlite Techno
|
154.25 |
-1.53 |
162.90 |
162.90 |
169.95 |
179.05 |
| Spandana Sphoor
|
1,010.40 |
-1.53 |
1,056.70 |
1,063.30 |
925.00 |
925.00 |
| Jio Financial
|
217.10 |
-1.50 |
226.00 |
229.30 |
233.90 |
266.95 |
| Texmo Pipes
|
68.95 |
-1.50 |
72.60 |
74.00 |
83.00 |
89.35 |
| Apollo Tyres
|
422.60 |
-1.49 |
435.00 |
435.00 |
394.50 |
440.90 |
| Saksoft
|
350.20 |
-1.49 |
367.85 |
377.00 |
402.20 |
402.20 |
| Murudeshwar Cer
|
57.15 |
-1.47 |
59.95 |
63.40 |
71.90 |
71.90 |
| Lords Chloro
|
149.60 |
-1.45 |
153.80 |
158.20 |
175.35 |
195.00 |
| Intense Tech
|
101.90 |
-1.45 |
106.90 |
108.00 |
84.00 |
90.90 |
| Diamines Chem
|
449.70 |
-1.38 |
461.35 |
476.45 |
540.00 |
545.00 |
| Liberty Shoes
|
282.25 |
-1.38 |
290.85 |
296.50 |
328.00 |
328.00 |
| MM Forgings
|
910.35 |
-1.36 |
952.00 |
957.30 |
924.00 |
1,099.00 |
| Dhani Services
|
39.95 |
-1.36 |
42.55 |
42.55 |
44.65 |
49.10 |
| Jaiprakash Asso
|
18.55 |
-1.33 |
20.50 |
21.00 |
15.55 |
15.55 |
| Vinyas Innovati
|
444.00 |
-1.33 |
465.00 |
525.00 |
493.95 |
493.95 |
| Som Distillerie
|
296.05 |
-1.32 |
307.55 |
307.55 |
390.00 |
390.00 |
| Eros Intern
|
19.20 |
-1.29 |
19.90 |
20.45 |
20.60 |
22.30 |
| Concord Biotech
|
1,255.60 |
-1.29 |
1,314.90 |
1,377.00 |
1,259.00 |
1,259.00 |
| JagranPrakashan
|
97.15 |
-1.27 |
100.10 |
101.65 |
121.20 |
121.20 |
| DPSC
|
23.25 |
-1.27 |
25.00 |
27.85 |
17.70 |
18.40 |
| Baheti Recyclin
|
194.00 |
-1.27 |
199.00 |
200.00 |
226.20 |
226.20 |
| Landmark Prop
|
7.90 |
-1.25 |
8.30 |
8.55 |
10.05 |
10.05 |
| Zomato
|
120.00 |
-1.23 |
125.00 |
125.20 |
115.10 |
115.10 |
| MIC Electronics
|
36.55 |
-1.22 |
39.30 |
40.10 |
48.00 |
48.00 |
| Oricon Ent
|
32.65 |
-1.21 |
34.30 |
35.95 |
34.60 |
34.60 |
| Share India
|
1,740.00 |
-1.21 |
1,809.90 |
1,847.00 |
1,525.00 |
1,525.00 |
| Imagicaaworld
|
49.80 |
-1.19 |
52.35 |
53.30 |
53.10 |
65.25 |
| Adani Wilmar
|
291.00 |
-1.19 |
298.60 |
299.75 |
364.00 |
416.45 |
| Cellecor Gadget
|
228.25 |
-1.19 |
240.90 |
247.50 |
269.00 |
269.00 |
| United Drilling
|
240.25 |
-1.19 |
253.70 |
261.30 |
246.40 |
267.90 |
| Winsome Yarns
|
4.30 |
-1.15 |
4.35 |
4.60 |
7.70 |
9.00 |
| IndraprasthaGas
|
383.30 |
-1.15 |
391.90 |
397.95 |
492.00 |
492.00 |
| V-Marc
|
152.00 |
-1.14 |
163.40 |
163.40 |
127.65 |
142.45 |
| DCW
|
53.10 |
-1.12 |
55.30 |
55.50 |
61.25 |
63.40 |
| Yatharth HOSP
|
383.25 |
-1.11 |
399.00 |
411.40 |
426.95 |
426.95 |
| Fineotex Chem
|
321.20 |
-1.06 |
332.95 |
334.20 |
336.90 |
352.40 |
| Adani Trans
|
731.25 |
-1.06 |
747.45 |
768.40 |
826.95 |
976.95 |
| Hariom Pipe
|
679.20 |
-1.04 |
707.95 |
740.00 |
666.30 |
666.30 |
| P E Analytics
|
297.00 |
-1.00 |
324.00 |
324.00 |
246.00 |
246.00 |
| Easy Trip
|
40.55 |
-0.98 |
41.70 |
42.80 |
44.10 |
45.50 |
| Sheetal Cool Pr
|
339.65 |
-0.98 |
356.70 |
369.95 |
471.50 |
471.50 |
| Marksans Pharma
|
138.15 |
-0.97 |
144.50 |
144.90 |
114.40 |
122.50 |
| Mah and Mah
|
1,557.60 |
-0.96 |
1,596.00 |
1,596.00 |
1,598.00 |
1,670.00 |
| Digjam
|
79.25 |
-0.94 |
82.00 |
85.00 |
87.20 |
109.80 |
| Ashiana Housing
|
253.30 |
-0.92 |
264.40 |
270.00 |
244.35 |
244.35 |
| Xpro India
|
886.90 |
-0.91 |
914.70 |
925.00 |
1,100.00 |
1,100.00 |
| Sundaram Fin
|
3,233.10 |
-0.89 |
3,330.50 |
3,330.50 |
3,330.00 |
3,330.00 |
| Prozone Intu
|
33.80 |
-0.88 |
36.20 |
36.20 |
41.45 |
41.45 |
| Vaidya Sane
|
263.00 |
-0.87 |
273.95 |
300.00 |
329.00 |
376.95 |
| Mangalam Drugs
|
97.65 |
-0.86 |
100.50 |
101.55 |
115.00 |
115.00 |
| Mahalaxmi Rub
|
237.00 |
-0.82 |
244.00 |
254.00 |
213.45 |
213.45 |
| Manorama Indust
|
2,062.90 |
-0.82 |
2,170.65 |
2,170.65 |
2,384.95 |
2,384.95 |
| IIFL Finance
|
611.20 |
-0.80 |
637.00 |
645.00 |
703.40 |
703.40 |
| HOV Services
|
55.95 |
-0.80 |
59.40 |
59.70 |
63.80 |
63.80 |
| Technocraft Ind
|
1,946.05 |
-0.79 |
2,037.00 |
2,100.00 |
2,318.75 |
2,318.75 |
| Sanco Ind
|
6.35 |
-0.78 |
6.60 |
7.10 |
7.60 |
7.95 |
| Harrisons Malay
|
147.90 |
-0.77 |
151.40 |
154.00 |
166.30 |
167.30 |
| Ashoka Buildcon
|
142.00 |
-0.77 |
147.70 |
151.65 |
150.95 |
150.95 |
| Indbank Merchan
|
32.50 |
-0.76 |
33.70 |
33.85 |
37.95 |
47.05 |
| Adani Green Ene
|
923.25 |
-0.73 |
943.65 |
954.90 |
997.95 |
1,131.85 |
| CDSL
|
1,757.00 |
-0.73 |
1,830.00 |
1,897.00 |
1,469.20 |
1,469.20 |
| Ambika Cotton
|
1,598.65 |
-0.72 |
1,645.95 |
1,675.00 |
1,619.00 |
1,749.80 |
| Apollo Micro Sy
|
146.30 |
-0.71 |
154.00 |
154.00 |
91.40 |
91.40 |
| Navin Fluorine
|
3,590.00 |
-0.69 |
3,659.95 |
3,689.00 |
3,863.00 |
4,724.25 |
| Chennai Petro
|
618.40 |
-0.68 |
649.45 |
659.50 |
612.80 |
612.80 |
| S P Apparels
|
587.50 |
-0.68 |
618.70 |
619.00 |
674.85 |
674.85 |
| Sunflag Iron
|
191.80 |
-0.67 |
201.75 |
205.00 |
204.25 |
248.80 |
| HEC Infra Proje
|
51.90 |
-0.67 |
55.95 |
55.95 |
59.80 |
59.80 |
| Ashok Leyland
|
172.15 |
-0.66 |
176.30 |
176.30 |
180.00 |
191.50 |
| Shankara Buildi
|
703.80 |
-0.66 |
726.60 |
739.35 |
794.80 |
920.00 |
| Camlin Fine
|
129.75 |
-0.65 |
134.25 |
134.70 |
168.80 |
186.35 |
| Restaurant Bran
|
114.00 |
-0.65 |
118.45 |
118.60 |
129.70 |
137.70 |
| Total Transport
|
131.50 |
-0.64 |
139.45 |
139.45 |
141.90 |
158.80 |
| Rossari
|
715.40 |
-0.64 |
760.00 |
760.00 |
849.00 |
894.00 |
| Kaveri Seed Co
|
587.90 |
-0.63 |
613.00 |
637.10 |
692.00 |
692.00 |
| Banco Products
|
581.60 |
-0.61 |
610.00 |
617.75 |
512.00 |
541.55 |
| SHUBHLAXMI
|
83.00 |
-0.60 |
87.00 |
96.25 |
95.00 |
95.60 |
| Orissa Bengal C
|
59.45 |
-0.59 |
62.20 |
63.30 |
71.70 |
71.70 |
| Essar Shipping
|
17.55 |
-0.57 |
17.65 |
17.65 |
19.40 |
19.40 |
| Kajaria Ceramic
|
1,267.70 |
-0.57 |
1,287.05 |
1,299.60 |
1,382.40 |
1,523.80 |
| Mahanagar Gas
|
1,038.75 |
-0.55 |
1,055.95 |
1,070.95 |
1,152.00 |
1,152.00 |
| C E Info
|
2,219.00 |
-0.55 |
2,343.95 |
2,343.95 |
2,274.95 |
2,274.95 |
| GMM Pfaudler
|
1,590.30 |
-0.54 |
1,625.70 |
1,720.05 |
1,890.40 |
1,897.95 |
| Indian Terrain
|
56.80 |
-0.53 |
59.00 |
59.00 |
65.70 |
66.70 |
| Ramco Cements
|
997.80 |
-0.53 |
1,017.70 |
1,017.70 |
1,016.20 |
1,016.20 |
| Time Techno
|
169.10 |
-0.53 |
177.60 |
178.60 |
165.25 |
165.25 |
| Zodiac Clothing
|
132.70 |
-0.52 |
136.50 |
142.70 |
151.00 |
151.00 |
| Somi Conveyor
|
95.05 |
-0.52 |
100.00 |
106.00 |
116.45 |
116.45 |
| PTC Industries
|
5,661.00 |
-0.51 |
5,709.35 |
5,709.35 |
5,928.15 |
6,342.35 |
| HP Adhesives
|
97.15 |
-0.51 |
100.50 |
101.90 |
97.34 |
109.30 |
| Deepak Fert
|
604.95 |
-0.51 |
619.65 |
623.00 |
697.20 |
697.20 |
| MOTHERSON
|
89.25 |
-0.50 |
91.10 |
91.50 |
98.50 |
103.40 |
| Maan Aluminium
|
132.30 |
-0.49 |
140.00 |
140.95 |
136.45 |
136.45 |
| Valiant Laborat
|
186.15 |
-0.48 |
191.90 |
192.40 |
202.80 |
202.80 |
| Tarsons Product
|
482.75 |
-0.48 |
495.40 |
504.50 |
540.00 |
615.50 |
| Chemplast
|
431.35 |
-0.48 |
444.95 |
457.20 |
506.75 |
543.25 |
| Valiant Organic
|
426.00 |
-0.48 |
438.55 |
444.60 |
492.35 |
557.80 |
| Elin Electronic
|
152.25 |
-0.46 |
156.35 |
158.05 |
194.35 |
194.35 |
| IRM Energy
|
442.05 |
-0.45 |
451.50 |
458.95 |
495.95 |
495.95 |
| Beta Drugs
|
1,196.85 |
-0.45 |
1,254.80 |
1,270.00 |
1,020.00 |
1,111.00 |
| UltraTechCement
|
8,733.00 |
-0.44 |
8,869.60 |
8,869.60 |
8,648.35 |
8,750.95 |
| BALMLAWRIE
|
156.45 |
-0.41 |
161.40 |
161.80 |
155.60 |
178.70 |
| Lux Industries
|
1,385.00 |
-0.41 |
1,410.95 |
1,448.05 |
1,505.95 |
1,645.00 |
| Atul
|
6,643.00 |
-0.39 |
6,754.95 |
6,760.00 |
7,060.20 |
7,589.90 |
| InfoBeans Tech
|
408.45 |
-0.39 |
420.60 |
420.60 |
470.00 |
492.00 |
| Medico Remedies
|
76.60 |
-0.39 |
78.60 |
82.50 |
77.90 |
83.55 |
| Mazda
|
1,280.00 |
-0.38 |
1,319.95 |
1,324.80 |
1,401.85 |
1,401.85 |
| Indo Rama Synth
|
55.15 |
-0.36 |
57.55 |
57.55 |
60.30 |
60.30 |
| Pix Transmis
|
1,244.50 |
-0.36 |
1,280.00 |
1,392.00 |
1,277.85 |
1,568.95 |
| Chambal Fert
|
304.50 |
-0.36 |
311.10 |
317.80 |
300.95 |
300.95 |
| Arihant Academy
|
114.00 |
-0.35 |
114.90 |
114.90 |
128.20 |
154.20 |
| Patanjali Foods
|
1,399.10 |
-0.35 |
1,445.95 |
1,469.00 |
1,374.15 |
1,393.00 |
| Shree Digvijay
|
87.20 |
-0.34 |
89.20 |
90.15 |
96.30 |
101.35 |
| CCL Products
|
623.10 |
-0.33 |
639.75 |
645.00 |
673.65 |
688.50 |
| Servotech Power
|
76.30 |
-0.33 |
79.10 |
80.20 |
84.10 |
98.75 |
| Kaynes Tech
|
2,472.80 |
-0.33 |
2,500.00 |
2,529.20 |
2,965.60 |
2,965.60 |
| Mukta Arts
|
76.30 |
-0.33 |
80.00 |
80.00 |
90.45 |
90.45 |
| Navneet
|
139.30 |
-0.32 |
142.55 |
144.40 |
175.90 |
175.90 |
| Sanghi Ind
|
113.15 |
-0.31 |
115.40 |
115.65 |
131.75 |
131.75 |
| Insecticides In
|
518.40 |
-0.31 |
528.00 |
529.50 |
525.50 |
539.90 |
| Kabra Extrusion
|
429.65 |
-0.31 |
439.65 |
455.00 |
478.00 |
513.80 |
| Reliance
|
2,344.80 |
-0.31 |
2,373.25 |
2,374.15 |
2,367.00 |
2,582.80 |
| Ushanti Colour
|
67.25 |
-0.30 |
68.50 |
68.50 |
69.00 |
74.80 |
| Astec Life
|
1,252.95 |
-0.30 |
1,287.95 |
1,303.00 |
1,385.05 |
1,490.00 |
| Huhtamaki India
|
307.15 |
-0.29 |
314.30 |
316.95 |
323.65 |
323.65 |
| Hind Composites
|
460.65 |
-0.29 |
475.00 |
475.00 |
432.45 |
494.15 |
| Aban Offshore
|
51.35 |
-0.29 |
53.45 |
54.45 |
66.95 |
66.95 |
| Laxmi Organic
|
272.65 |
-0.29 |
276.70 |
282.75 |
306.00 |
320.95 |
| TPL Plastech
|
51.95 |
-0.29 |
54.20 |
55.60 |
53.45 |
53.45 |
| Unihealth
|
138.10 |
-0.29 |
142.95 |
143.50 |
147.00 |
147.00 |
| AVT Natural
|
89.15 |
-0.28 |
92.45 |
92.45 |
95.20 |
95.20 |
| Heranba
|
352.05 |
-0.27 |
362.00 |
366.45 |
398.00 |
402.20 |
| Shanthi Gears
|
459.00 |
-0.26 |
475.50 |
475.50 |
475.75 |
527.90 |
| Narmada Agrobas
|
18.95 |
-0.26 |
19.40 |
19.60 |
20.95 |
22.75 |
| Sunteck Realty
|
449.90 |
-0.25 |
462.05 |
465.40 |
487.50 |
487.50 |
| Sandur Manganes
|
1,512.10 |
-0.24 |
1,566.00 |
1,600.90 |
1,769.70 |
1,769.70 |
| Marshall Machin
|
43.45 |
-0.23 |
46.65 |
49.80 |
60.30 |
70.20 |
| Ceat
|
2,100.35 |
-0.22 |
2,138.00 |
2,153.90 |
2,337.00 |
2,498.75 |
| Asian Hotel (E)
|
133.30 |
-0.22 |
135.45 |
135.85 |
159.00 |
165.90 |
| Adani Enterpris
|
2,196.45 |
-0.21 |
2,237.95 |
2,250.00 |
2,538.00 |
2,722.40 |
| Uma Exports
|
47.30 |
-0.21 |
48.60 |
48.60 |
52.65 |
57.50 |
| Spacenet Ent
|
24.40 |
-0.20 |
24.95 |
25.25 |
29.55 |
29.55 |
| Bodal Chemicals
|
74.25 |
-0.20 |
76.40 |
76.40 |
84.35 |
94.35 |
| HDFCPVTBAN
|
228.18 |
-0.19 |
230.30 |
233.00 |
238.54 |
242.66 |
| Vardhman Acryli
|
53.90 |
-0.19 |
54.95 |
56.10 |
61.90 |
61.90 |
| UTKARSHBNK
|
51.20 |
-0.19 |
52.25 |
54.00 |
61.60 |
61.60 |
| Websol Energy
|
190.15 |
-0.18 |
199.90 |
212.65 |
227.40 |
227.40 |
| IDFC First Bank
|
84.55 |
-0.18 |
87.00 |
88.90 |
95.65 |
100.70 |
| Cantabil Retail
|
207.65 |
-0.17 |
211.95 |
211.95 |
237.72 |
237.72 |
| Ugar Sugar Work
|
89.85 |
-0.17 |
91.95 |
93.90 |
113.70 |
135.90 |
| Hatsun Agro
|
1,100.15 |
-0.17 |
1,108.95 |
1,124.70 |
1,169.25 |
1,232.95 |
| Akash Infraproj
|
29.20 |
-0.17 |
29.80 |
30.10 |
33.90 |
33.90 |
| Uma Converter
|
30.25 |
-0.17 |
30.85 |
31.45 |
35.70 |
46.90 |
| Ritco Logistics
|
235.05 |
-0.17 |
244.80 |
248.95 |
254.55 |
287.95 |
| Exxaro
|
127.00 |
-0.16 |
132.00 |
133.00 |
147.80 |
152.00 |
| Raj Rayon Ind
|
32.10 |
-0.16 |
32.75 |
32.75 |
40.00 |
53.00 |
| S H Kelkar
|
152.75 |
-0.16 |
156.90 |
162.30 |
158.80 |
172.90 |
| Gandhi Spl Tube
|
679.05 |
-0.15 |
695.95 |
702.10 |
775.10 |
775.10 |
| Ujjivan Financi
|
554.20 |
-0.14 |
573.55 |
593.90 |
604.90 |
604.90 |
| Shalimar Paints
|
176.90 |
-0.14 |
184.20 |
184.20 |
199.10 |
199.10 |
| Sigma Solve
|
456.95 |
-0.13 |
472.70 |
479.80 |
570.00 |
570.00 |
| Shreyas Shippin
|
304.85 |
-0.13 |
308.00 |
314.00 |
390.00 |
505.65 |
| AIA Engineering
|
3,495.30 |
-0.13 |
3,588.10 |
3,658.20 |
3,598.00 |
3,824.00 |
| Apollo Sindoori
|
1,637.95 |
-0.13 |
1,758.60 |
1,894.00 |
1,900.00 |
1,900.00 |
| Refex Ind
|
556.95 |
-0.12 |
566.00 |
578.00 |
731.50 |
924.00 |
| Gokul Refoils
|
43.70 |
-0.11 |
46.40 |
46.40 |
45.00 |
45.00 |
| ZFCVINDIA
|
16,198.90 |
-0.10 |
16,431.50 |
16,945.00 |
16,600.00 |
16,766.00 |
| Shree Pushkar
|
194.00 |
-0.10 |
201.00 |
204.65 |
222.80 |
228.45 |
| Dolat Algotech
|
64.20 |
-0.08 |
66.60 |
69.45 |
65.25 |
65.25 |
| Asian Energy
|
180.25 |
-0.08 |
189.60 |
190.05 |
208.50 |
208.50 |
| Dynamic Cables
|
418.60 |
-0.08 |
442.95 |
442.95 |
499.00 |
616.95 |
| Chemcon Special
|
263.95 |
-0.08 |
268.90 |
271.85 |
291.00 |
319.45 |
| Signet Ind
|
64.95 |
-0.08 |
66.90 |
70.90 |
83.95 |
83.95 |
| Dhruv Consultan
|
60.25 |
-0.08 |
61.00 |
62.30 |
66.50 |
66.50 |
| Basilic Fly
|
279.80 |
-0.07 |
281.00 |
284.00 |
326.95 |
326.95 |
| Route
|
1,552.00 |
-0.07 |
1,571.00 |
1,571.00 |
1,598.80 |
1,614.85 |
| Everest Kanto
|
141.35 |
-0.07 |
148.80 |
148.80 |
128.40 |
136.80 |
| HFCL
|
68.50 |
-0.07 |
70.15 |
71.25 |
78.25 |
80.95 |
| Bombay Super
|
228.85 |
-0.07 |
236.80 |
252.00 |
251.65 |
289.50 |
| ICICI Securitie
|
670.15 |
-0.06 |
702.05 |
702.90 |
697.00 |
697.00 |
| Shri Techtex
|
86.00 |
-0.06 |
88.75 |
89.90 |
91.00 |
106.00 |
| Lotus Eye Care
|
94.95 |
-0.05 |
101.80 |
111.00 |
91.50 |
108.00 |
| Vadilal Ind
|
2,415.00 |
-0.04 |
2,482.50 |
2,525.00 |
2,764.15 |
3,080.00 |
| BB ETF-April 31
|
1,165.10 |
-0.04 |
1,168.99 |
1,168.99 |
1,197.30 |
1,197.30 |
| Jubilant Food
|
524.90 |
-0.02 |
531.85 |
531.85 |
547.50 |
556.50 |
| Unichem Labs
|
420.90 |
-0.02 |
442.90 |
449.00 |
452.70 |
455.00 |
| Sudarshan Chem
|
460.30 |
-0.01 |
464.95 |
479.90 |
505.00 |
566.95 |
| Kotyark
|
800.00 |
-0.01 |
815.00 |
840.00 |
950.00 |
950.00 |
| MTAR
|
2,219.90 |
0.00 |
2,243.85 |
2,258.00 |
2,783.85 |
2,920.35 |
20 Nov 10:43
