English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Stocks trading above previous days high

Stocks trading above previous days high - NSE
20 Nov 10:42
Company Name Current Price % above high P R E V I O U S
    Day Week Month Quarter
Arabian Petrole
90.10 18.87 75.80 75.80 83.00 83.00
Prataap Snacks
978.70 18.63 825.00 825.30 899.95 984.00
Agri-Tech
217.95 17.21 185.95 190.50 197.95 206.90
One Point One S
47.50 15.29 41.20 41.45 36.75 37.80
DRC Systems
55.80 14.46 48.75 48.75 45.95 46.45
Pritika Auto
26.20 14.16 22.95 22.95 23.25 26.20
Sambhaav Media
4.15 13.70 3.65 3.65 3.40 4.95
Heads UP Vent
13.60 13.33 12.00 12.20 13.45 14.20
Talbros Auto
273.95 13.27 241.85 253.00 264.00 264.00
Lyka Labs
127.95 12.24 114.00 114.00 125.80 125.80
Tata Inv Corp
4,376.10 11.95 3,908.90 3,908.90 3,464.10 3,521.00
Kopran
279.60 11.88 249.90 253.50 232.00 253.00
Patel Integrate
18.60 11.38 16.70 16.70 15.55 21.30
Hb Stockhol
89.95 10.17 81.65 81.65 57.70 62.90
Lexus Granito
43.95 9.88 40.00 41.40 42.35 42.35
Goldiam Inter
158.70 9.79 144.55 144.95 140.30 140.30
Alkali Metals
125.10 9.11 114.65 114.65 123.00 127.00
IVP
223.50 8.71 205.60 205.60 185.40 185.40
Manoj Vaibhav G
365.35 7.93 338.50 343.40 293.00 293.00
Summit Sec
1,266.00 7.32 1,179.60 1,179.60 1,137.20 1,137.20
JISL
38.10 7.32 35.50 35.50 34.25 40.55
Kohinoor Foods
42.00 7.28 39.15 40.75 42.05 42.05
Priti Internati
216.30 7.27 201.65 210.00 189.45 204.95
MOIL
297.40 7.17 277.50 277.50 280.00 280.00
Niraj Cement
45.20 7.11 42.20 42.20 40.05 46.50
Hindcon Chemica
34.40 7.00 32.15 32.15 27.74 29.90
North Eastern
25.85 6.82 24.20 24.45 24.90 24.90
Kothari Product
131.00 6.59 122.90 123.00 134.35 142.30
Antarctica
0.85 6.25 0.80 0.80 0.85 1.30
Shekhawati Poly
0.85 6.25 0.80 0.80 0.65 0.65
AAA
80.85 6.24 76.10 76.10 72.00 72.00
Skipper
258.85 6.09 244.00 245.80 244.00 255.00
Auro Impex
73.45 5.99 69.30 76.90 71.00 74.05
Mega Flex
38.10 5.83 36.00 38.45 50.95 52.45
Jain Irrigation
72.25 5.63 68.40 68.40 68.25 69.80
ITI
282.75 5.56 267.85 273.00 337.50 337.50
Cyient
1,837.25 5.41 1,743.00 1,743.00 1,798.20 1,945.00
Kalyani Invest
3,125.00 5.36 2,966.00 2,966.00 2,988.00 2,988.00
BF Investment
538.95 5.26 512.00 512.00 537.50 567.00
Steel Exchange
10.00 5.26 9.50 9.50 9.95 13.55
Windlas
451.55 5.04 429.90 433.50 383.85 420.90
IRIS Business S
135.45 5.00 129.00 129.00 110.00 127.00
Financial Tech
365.70 5.00 348.30 348.30 290.15 360.70
Hind Motors
18.90 5.00 18.00 18.00 19.00 19.00
Naga Dhunseri
2,571.10 5.00 2,448.70 2,448.70 2,074.45 2,074.45
Trejhara
144.90 5.00 138.00 141.30 149.90 149.90
Electrotherm
158.85 4.99 151.30 151.30 153.70 155.30
Manaksia Coated
28.40 4.99 27.05 27.05 26.50 27.70
ANI Integrated
65.20 4.99 62.10 62.60 67.55 72.35
Patel Eng
51.50 4.99 49.05 49.05 53.45 62.00
DCI
222.95 4.99 212.35 212.35 183.95 188.50
Urban Enviro Wa
404.95 4.99 385.70 385.70 226.25 226.25
Deep Energy Res
169.65 4.98 161.60 161.60 174.40 174.40
Quicktouch Tech
216.15 4.98 205.90 207.55 274.00 274.00
Karnika Industr
189.90 4.98 180.90 180.90 79.50 79.50
Jayaswal Neco
47.45 4.98 45.20 45.20 40.95 42.90
Richa Info
84.50 4.97 80.50 80.50 75.40 99.50
Lloyds Luxuries
99.20 4.97 94.50 94.50 92.25 128.20
Hubtown
70.70 4.97 67.35 67.35 67.95 69.40
Globe Internati
38.10 4.96 36.30 37.95 70.90 70.90
Flexituff Ventu
44.50 4.95 42.40 42.40 51.45 51.45
Mcleod
22.25 4.95 21.20 21.20 22.00 26.05
Bafna Pharma
87.95 4.95 83.80 86.95 96.65 119.00
SPML Infra
71.00 4.95 67.65 67.65 59.15 59.15
Pulz Electronic
87.05 4.94 82.95 84.85 88.80 95.40
Future Retail
3.20 4.92 3.05 3.05 3.35 3.80
Anik Industries
54.50 4.91 51.95 51.95 41.50 44.80
Kavveri Telecom
15.00 4.90 14.30 14.30 10.00 10.00
Atlanta
23.70 4.87 22.60 22.60 16.80 16.80
Incredible Ind
35.55 4.87 33.90 33.90 44.80 44.80
GRP
4,370.95 4.83 4,169.75 4,169.75 4,155.00 4,290.00
Spectrum Electr
1,106.00 4.83 1,055.00 1,071.00 1,054.30 1,054.30
PG Electroplast
2,389.90 4.82 2,280.00 2,280.00 2,184.90 2,184.90
Newgen Software
1,310.00 4.80 1,250.05 1,250.05 1,234.00 1,234.00
Rollatainers
1.10 4.76 1.05 1.05 1.35 1.35
Aurangabad Dist
284.90 4.74 272.00 272.00 242.00 273.35
Kriti Industrie
106.60 4.72 101.80 101.80 108.70 122.95
Akshar Spintex
6.70 4.69 6.40 6.70 7.45 8.50
Norben Tea
11.20 4.67 10.70 10.70 14.25 14.90
Ganesh Benzo
158.40 4.62 151.40 151.40 156.40 184.40
Madhucon Projec
7.95 4.61 7.60 7.60 5.90 6.35
Oil Country
21.60 4.60 20.65 21.00 26.80 26.80
ARSS Infra
23.90 4.60 22.85 22.85 20.60 21.60
Mankind Pharma
2,013.25 4.58 1,925.00 1,925.00 1,848.00 1,945.00
3i Infotech
39.15 4.54 37.45 37.80 43.20 44.45
Future Supply
12.80 4.49 12.25 12.25 11.10 12.80
Compuage Info
9.30 4.49 8.90 8.90 13.25 14.30
Jupiter Wagons
344.15 4.49 329.35 329.35 327.50 411.00
Melstar Info
3.50 4.48 3.35 3.35 2.40 2.40
Anand Rathi
2,282.70 4.45 2,185.50 2,185.50 1,972.00 1,972.00
Airo Lam
138.80 4.40 132.95 136.00 118.00 133.50
Drone
168.00 4.35 161.00 161.00 138.00 156.00
Gayatri Highway
1.20 4.35 1.15 1.15 0.90 0.90
Educomp Sol
2.40 4.35 2.30 2.30 2.45 2.65
Suvidhaa Info
6.05 4.31 5.80 5.80 5.40 5.50
Infomedia 18
6.10 4.27 5.85 5.85 6.70 6.70
Future Ent DVR
6.15 4.24 5.90 5.90 5.85 6.45
Pramara Promoti
83.80 4.23 80.40 84.50 97.00 102.60
Gateway Distri
107.95 4.20 103.60 103.60 93.95 93.95
TV Vision
3.75 4.17 3.60 3.70 4.15 4.15
Eastern Silk
2.50 4.17 2.40 2.40 2.10 2.40
Cubex Tubings
73.50 4.11 70.60 70.60 61.00 61.00
Rane Engine
324.45 4.07 311.75 311.75 323.50 330.00
Systango Tech
256.00 4.07 246.00 267.00 267.95 316.55
Kritika Wires
28.20 4.06 27.10 27.10 23.45 23.45
EIH
243.65 4.06 234.15 236.85 242.50 274.95
Bliss GVS
138.60 4.05 133.20 136.00 91.80 101.95
Bkm industries
1.30 4.00 1.25 1.25 0.95 0.95
Sungarner
211.50 3.98 203.40 203.40 224.30 260.00
E2E Networks
655.00 3.94 630.15 630.15 498.75 498.75
Unitech
4.10 3.80 3.95 3.95 2.90 3.45
Yaari Digital
11.30 3.67 10.90 10.90 11.20 13.05
Magnum Ventures
48.30 3.65 46.60 50.85 56.70 56.70
Zensar Tech
544.00 3.56 525.30 527.80 577.70 577.70
Sandhar Technol
488.60 3.52 472.00 472.00 434.00 434.00
Oriental Trimex
7.40 3.50 7.15 7.35 7.35 8.45
Rane Brake
854.45 3.47 825.80 828.80 860.00 860.00
Olectra Greente
1,260.55 3.46 1,218.45 1,237.00 1,215.00 1,285.00
Banswara Syntex
152.40 3.39 147.40 147.40 158.00 180.00
Divis Labs
3,741.00 3.37 3,619.00 3,619.00 3,799.00 3,934.70
Goldstone Tech
107.00 3.28 103.60 103.60 100.20 105.00
Softtech Engine
228.15 3.26 220.95 220.95 287.45 287.45
ALSTOM India
218.75 3.26 211.85 211.85 191.00 197.70
RBM Infracon
263.00 3.20 254.85 254.85 275.35 275.35
IFGL Refractory
781.50 3.19 757.35 757.35 531.65 531.65
Jindal Stainles
524.75 3.09 509.00 509.00 510.00 541.00
Senco Gold
710.10 3.08 688.90 715.00 724.00 724.00
Tridhya Tech
38.50 3.08 37.35 39.25 43.50 55.00
Power Mech
4,122.40 3.07 3,999.80 4,000.85 4,205.00 4,877.95
Sumit Woods
36.20 2.99 35.15 35.15 32.80 33.00
KPIGREEN
1,241.00 2.99 1,205.00 1,205.00 940.00 960.00
Mah Scooters
8,027.55 2.97 7,795.80 7,870.00 8,608.40 8,608.40
Onward Tech
584.85 2.97 568.00 569.00 624.95 663.00
Kolte-Patil
526.75 2.94 511.70 515.25 520.00 520.00
Mittal Life Sty
1.75 2.94 1.70 1.75 1.85 1.85
MBL Infra
47.70 2.91 46.35 51.40 34.95 34.95
Gland
1,696.85 2.91 1,648.90 1,656.45 1,718.00 1,810.85
Vikas Life
5.30 2.91 5.15 5.15 5.45 7.05
Bright Solar
5.40 2.86 5.25 5.35 5.75 6.00
India Glycols
725.80 2.82 705.90 708.45 723.60 802.60
Ent Network Ind
191.50 2.82 186.25 189.95 197.90 197.90
Parsvnath
11.00 2.80 10.70 10.70 12.60 13.60
Zen Tech
758.55 2.79 737.95 749.00 767.00 911.40
Optiemus Infra
325.70 2.76 316.95 317.50 325.80 381.45
HPL Electric &
215.10 2.75 209.35 214.80 230.85 269.40
LT Foods
213.05 2.72 207.40 207.40 183.35 194.10
Orient Green
22.70 2.71 22.10 22.10 14.25 16.80
LCC Infotech
1.90 2.70 1.85 1.85 1.80 1.90
Cyber Media
19.00 2.70 18.50 18.55 19.30 24.90
Touchwood Enter
189.95 2.68 185.00 206.00 209.00 209.00
Paras Petro
1.95 2.63 1.90 1.95 2.65 2.65
Country Club
9.80 2.62 9.55 9.65 9.80 11.50
TARC
118.00 2.61 115.00 115.00 105.00 105.00
Neyveli Lignite
170.70 2.58 166.40 170.90 141.70 147.60
Pilani Invest
2,656.00 2.55 2,590.00 2,590.00 2,545.00 2,545.00
Housing & Urban
83.70 2.51 81.65 82.65 95.90 95.90
Maral Overseas
73.70 2.50 71.90 71.90 82.00 84.45
Race Eco Chain
318.70 2.48 311.00 311.00 261.75 289.00
Vimta Labs
424.25 2.48 414.00 421.05 595.95 623.15
Madhav Copper
33.25 2.47 32.45 32.45 31.95 42.00
JBM Auto
1,249.00 2.46 1,219.00 1,220.00 1,390.00 1,607.65
Ruchinfra
12.50 2.46 12.20 12.50 18.70 18.70
Global Pet
102.10 2.41 99.70 99.70 85.00 97.00
Surana Solar
30.20 2.37 29.50 29.50 25.00 27.65
Avadh Sugar
717.30 2.35 700.80 708.00 770.60 770.60
FSN E-Com (Nyka
174.00 2.35 170.00 170.00 153.60 158.00
Dangee Dums
13.15 2.33 12.85 12.85 13.05 14.20
Transformers
202.60 2.32 198.00 198.15 178.60 178.60
Alok Industries
22.15 2.31 21.65 21.65 20.50 22.40
Sheela Foam
1,141.70 2.31 1,115.95 1,121.80 1,176.00 1,224.90
Navkar Corp
64.70 2.29 63.25 63.25 65.85 71.45
Lumax Auto Tech
383.50 2.29 374.90 378.10 385.95 469.95
HBL Power
342.50 2.28 334.85 334.85 310.95 310.95
Tips Industries
389.55 2.28 380.85 384.00 384.50 384.50
KPIT Tech
1,583.40 2.22 1,549.00 1,549.00 1,254.70 1,254.70
Wonderla
973.10 2.18 952.30 959.75 894.70 894.70
MPS
1,789.00 2.17 1,751.00 1,751.00 1,819.80 1,819.80
De Nora India
1,796.00 2.16 1,758.00 1,871.30 1,844.90 1,850.00
Sai Silks
290.45 2.16 284.30 284.30 272.55 272.55
Oberoi Realty
1,377.80 2.13 1,349.00 1,349.00 1,169.00 1,206.90
Gillanders Arbu
107.95 2.13 105.70 105.70 108.05 108.05
India Nippon
498.80 2.12 488.45 507.00 531.60 547.50
CSL Fin
413.55 2.11 405.00 413.90 360.00 366.95
Ahluwalia
806.70 2.09 790.20 803.40 766.90 774.20
Uniinfo Telecom
31.95 2.08 31.30 32.00 41.30 41.30
Suven Pharma
592.00 2.07 580.00 584.85 600.00 600.00
Biocon
238.25 2.03 233.50 234.20 274.90 279.90
Pennar Inds
119.25 2.01 116.90 116.90 123.90 123.90
Brand Concepts
620.00 2.01 607.80 607.90 510.00 510.00
Sansera
851.90 2.01 835.15 865.75 952.00 998.20
Regency Ceramic
35.95 1.99 35.25 35.90 47.80 47.80
DUGLOBAL
41.25 1.98 40.45 42.50 62.65 62.65
Krishna Institu
1,907.10 1.98 1,870.00 1,900.00 1,998.55 2,229.90
Procter&Gamble
5,261.95 1.98 5,160.00 5,240.80 5,199.00 5,500.00
Shivam Auto
31.20 1.96 30.60 30.60 36.50 41.00
21st Cen Mgt
20.90 1.95 20.50 20.50 20.00 21.05
Sequent Scienti
100.90 1.92 99.00 100.90 113.80 113.80
RPSG VENTURES
630.90 1.92 619.00 632.95 609.60 684.70
Chaman Lal Seti
229.20 1.91 224.90 224.90 241.55 255.90
Paradeep Phosph
63.90 1.91 62.70 64.30 73.55 75.40
Archidply Decor
93.75 1.90 92.00 93.00 93.50 93.50
Genus Paper
21.40 1.90 21.00 21.40 22.60 23.50
CARE Ratings
875.00 1.90 858.70 872.85 1,010.00 1,010.00
Elgi Rubber
59.00 1.90 57.90 57.90 55.00 59.85
Orbit Exports
205.25 1.89 201.45 208.05 203.75 203.75
Arman Financial
2,134.00 1.86 2,094.95 2,175.00 2,450.00 2,539.70
Orchid Pharma
555.05 1.85 544.95 559.40 544.85 625.00
Sabar Flex
25.45 1.80 25.00 27.95 30.60 30.60
Glenmark
794.00 1.79 780.00 783.40 859.90 880.00
Dhunseri Invest
1,005.55 1.78 987.95 987.95 1,023.55 1,023.55
Gulf Oil Corp
557.30 1.78 547.55 553.35 640.85 640.85
Prime Focus
111.70 1.73 109.80 109.80 101.05 115.75
Kothari Sugars
54.30 1.69 53.40 54.50 56.95 63.80
JSW Holdings
4,912.75 1.68 4,831.80 4,831.80 5,153.75 5,228.10
PB Fintech
822.50 1.67 809.00 809.00 777.00 818.00
South West Pinn
186.00 1.67 182.95 188.00 176.45 176.45
Mah Seamless
914.95 1.66 900.05 900.05 720.00 720.00
Vijaya Diagnost
614.85 1.65 604.85 652.50 603.00 603.00
Wockhardt
338.85 1.65 333.35 336.95 259.90 269.10
Dredging Cor
497.05 1.65 489.00 498.00 539.65 561.90
Rane Holdings
1,288.70 1.64 1,267.90 1,286.90 1,314.50 1,314.50
Tamil Telecom
9.35 1.63 9.20 9.20 8.40 9.70
Just Dial
717.05 1.63 705.55 716.60 777.90 797.70
SML Isuzu
1,406.85 1.58 1,385.00 1,387.50 1,415.40 1,415.40
Landmark Cars
791.25 1.57 779.00 779.00 830.00 863.30
Pentagon Rubber
123.50 1.56 121.60 128.90 120.00 166.70
SAIL
90.95 1.56 89.55 89.75 94.00 103.65
Man Infra
150.20 1.56 147.90 150.75 168.75 168.75
Jai Balaji Ind
609.25 1.54 600.00 603.00 641.90 641.90
Udayshivakumar
39.45 1.54 38.85 38.85 40.95 44.30
Vipul
19.80 1.54 19.50 19.50 17.15 19.00
Paisalo Digital
83.25 1.52 82.00 83.40 80.10 80.10
Rattanindia Ent
64.00 1.51 63.05 64.05 59.30 68.70
Avro India
100.75 1.51 99.25 104.95 118.95 127.00
Archidply Indus
83.10 1.47 81.90 81.90 99.80 99.80
Rallis India
221.05 1.45 217.90 219.75 224.35 241.60
Dodla
849.70 1.44 837.65 840.00 729.90 807.45
Orient Cement
229.85 1.43 226.60 227.30 216.50 216.50
Vertoz Advertis
355.25 1.41 350.30 365.80 359.90 359.90
CIEINDIA
504.95 1.40 498.00 499.00 500.00 531.10
Trigyn Tech
123.50 1.40 121.80 122.30 132.65 145.55
Esab India
6,060.00 1.37 5,978.00 6,179.90 5,844.40 5,850.00
Ponni Sugars(E)
432.80 1.36 427.00 434.60 435.00 470.60
Coral India Fin
44.80 1.36 44.20 46.30 45.05 48.50
Dhanlaxmi Bank
30.10 1.35 29.70 31.50 34.10 34.10
Rane Madras
818.35 1.35 807.45 809.80 990.50 990.50
Nectar Life
26.45 1.34 26.10 26.70 25.30 28.95
Surani Steel Tu
306.00 1.32 302.00 314.60 321.80 351.00
Vinny Overseas
3.85 1.32 3.80 3.85 3.85 3.85
BF Utilities
662.60 1.31 654.00 654.00 668.00 815.10
Pearl Global In
1,312.00 1.31 1,295.00 1,295.00 1,470.80 1,470.80
Rel Ind Infra
1,148.50 1.31 1,133.70 1,133.70 1,206.15 1,206.15
Premier Polyfil
165.10 1.29 163.00 165.90 196.00 196.00
SBI Card
744.45 1.29 734.95 775.75 811.85 892.85
SMS Pharma
121.25 1.29 119.70 121.00 127.60 140.00
Gujarat Apollo
229.55 1.28 226.65 231.95 225.00 259.50
Global Surfaces
209.55 1.28 206.90 210.00 239.90 239.90
Selan Explore
465.85 1.27 460.00 478.80 477.00 477.00
Gulf Oil Lubric
629.95 1.27 622.05 643.75 638.40 644.70
Ramco System
283.15 1.23 279.70 281.90 327.90 335.90
Tainwala Chem
135.45 1.23 133.80 133.80 142.40 149.00
Rama Steel Tube
37.70 1.21 37.25 38.00 38.25 45.20
KSB Pumps
3,347.95 1.21 3,307.95 3,307.95 3,347.95 3,347.95
Guj Heavy Chem
532.80 1.20 526.50 537.25 652.40 659.90
Marine Electric
85.50 1.18 84.50 86.00 80.10 80.10
Can Fin Homes
781.00 1.17 771.95 771.95 782.95 797.00
Xchanging Sol
99.60 1.17 98.45 99.90 94.55 109.90
L&T Technology
4,524.00 1.16 4,472.00 4,472.00 4,858.60 4,858.60
Arvind Infra
368.00 1.15 363.80 363.80 359.70 415.20
Power Finance
321.60 1.15 317.95 319.80 258.20 258.20
PNB
79.30 1.15 78.40 80.80 83.50 83.50
Nexus Select
133.42 1.15 131.90 131.90 130.00 130.00
ISGEC Heavy Eng
878.95 1.14 869.00 869.00 748.90 837.00
Lokesh Machines
280.05 1.14 276.90 276.90 264.00 264.00
Jubilant Ind
615.40 1.10 608.70 631.90 665.50 746.00
Texmaco Rail
147.85 1.09 146.25 146.25 148.95 163.80
CSB Bank
368.90 1.08 364.95 380.00 373.60 373.60
Schneider Elect
341.60 1.07 338.00 342.35 366.90 397.00
Ramky Infra
752.85 1.05 745.00 745.00 644.00 644.00
Manaksia Alumin
24.20 1.04 23.95 24.90 28.60 29.60
Bhartiya Inter
252.50 1.04 249.90 254.90 263.80 263.80
ABB India
4,341.55 1.01 4,298.00 4,307.85 4,339.40 4,678.00
PNC Infratech
327.65 1.00 324.40 327.90 378.10 387.70
ISMT
96.60 0.99 95.65 101.25 83.65 89.50
IFB Industries
1,023.85 0.99 1,013.85 1,016.40 949.95 1,003.00
Techno Electric
715.85 0.99 708.80 708.80 540.95 561.30
GlaxoSmithKline
1,630.60 0.98 1,614.75 1,644.90 1,598.20 1,624.00
Plaza Wires
110.30 0.96 109.25 123.80 165.25 165.25
Apcotex Ind
559.20 0.94 554.00 554.00 538.95 556.85
REC
344.25 0.94 341.05 345.15 299.20 299.20
LTIMindtree
5,600.00 0.94 5,548.00 5,548.45 5,513.00 5,593.40
Arihant Super
247.10 0.90 244.90 245.90 209.95 209.95
Marco Cables &
61.50 0.90 60.95 63.00 58.95 58.95
Mangalam Alloys
56.50 0.89 56.00 57.25 62.50 62.50
SBC Exports
28.90 0.87 28.65 28.90 29.85 29.85
Blue Star
996.95 0.87 988.35 988.95 955.00 955.00
HCL Info
17.90 0.85 17.75 17.75 16.80 20.80
Gokaldas Export
899.15 0.84 891.70 891.70 989.00 989.00
One 97 Comm
900.65 0.82 893.30 924.95 998.30 998.30
PNB Housing Fin
822.40 0.82 815.75 815.75 784.90 784.90
Star Health
550.40 0.82 545.90 551.70 600.95 675.00
Arvind
224.70 0.81 222.90 223.60 199.80 199.80
Remsons Ind
536.20 0.80 531.95 531.95 475.00 475.00
City Union Bank
150.50 0.80 149.30 149.30 143.50 143.50
Usha Martin
322.15 0.78 319.65 329.35 351.00 374.00
Pavna
403.00 0.78 399.90 407.80 469.80 484.00
Zeal Global
195.00 0.78 193.50 200.00 215.95 255.75
JITF Infralogis
589.45 0.77 584.95 588.05 509.00 565.00
Shaily Engg
1,846.75 0.76 1,832.85 1,842.00 1,914.95 1,914.95
Aurobindo Pharm
1,016.85 0.76 1,009.20 1,015.00 924.45 930.00
Voltamp Trans
5,308.00 0.74 5,268.95 5,387.30 5,064.85 5,973.30
Gabriel India
419.40 0.74 416.30 428.00 359.35 359.35
Tree House Edu
21.30 0.71 21.15 21.50 25.00 25.00
Menon Bearings
134.95 0.71 134.00 134.70 158.50 166.40
Metro
1,303.95 0.69 1,295.00 1,297.60 1,298.80 1,298.80
Uttam Sugar
461.15 0.69 458.00 458.00 474.60 474.60
Moksh Ornaments
14.80 0.68 14.70 14.70 17.10 19.00
Bhageria Indu
149.00 0.68 148.00 153.00 168.75 172.65
V-Mart Retail
1,714.00 0.67 1,702.65 1,720.95 2,070.00 2,444.95
Redtape
481.50 0.67 478.30 483.45 575.00 575.00
Vasa Denticity
605.00 0.67 601.00 635.00 574.00 574.00
Ahlada Engineer
122.75 0.66 121.95 127.00 137.80 137.80
TNIDETF
70.45 0.66 69.99 69.99 68.78 68.78
Vardhman Text
386.00 0.65 383.50 383.50 395.00 418.95
Electronics Mar
223.45 0.65 222.00 226.90 194.65 194.65
Mawana Sugars
100.25 0.65 99.60 100.00 112.15 120.90
NRB Industrial
32.20 0.63 32.00 32.00 33.85 34.65
J Kumar Infra
436.45 0.62 433.75 443.20 473.00 473.00
Indian Hotels
418.00 0.61 415.45 415.45 424.75 436.45
Onelife Capital
16.50 0.61 16.40 16.85 18.50 18.50
Heritage Foods
243.15 0.60 241.70 241.70 262.00 279.40
P and G
18,900.35 0.59 18,790.00 18,790.00 18,125.75 18,597.95
ICICIPHARM
102.30 0.59 101.70 101.70 99.70 100.00
Union Bank
110.05 0.59 109.40 116.00 113.35 113.35
Welspun Enter
331.35 0.59 329.40 329.70 298.90 318.70
Cigniti Tech
1,109.20 0.58 1,102.75 1,126.75 1,039.95 1,039.95
KPR Mill
833.75 0.57 829.00 829.00 843.65 843.65
Vishwaraj Sugar
17.65 0.57 17.55 17.60 18.75 19.95
Redington
160.15 0.57 159.25 159.25 159.50 184.30
Shiva Mills Lim
79.00 0.57 78.55 79.40 90.10 90.10
Omkar Special
8.75 0.57 8.70 9.10 11.90 11.90
AVG Logistics
295.35 0.56 293.70 293.70 307.00 314.60
Shigan Quantum
102.00 0.54 101.45 105.95 126.00 157.95
NGL Fine Chem
1,999.50 0.53 1,989.00 2,033.95 2,045.00 2,439.95
Birlasoft
628.25 0.52 625.00 625.00 560.00 560.00
Torrent Pharma
2,098.95 0.52 2,088.00 2,088.00 1,954.05 2,094.55
UCO Bank
39.10 0.51 38.90 40.45 46.25 48.45
Sundaram-Clayto
5,668.00 0.50 5,640.00 5,700.00 5,799.00 5,920.00
Swaraj Engines
2,150.75 0.50 2,139.95 2,139.95 2,083.00 2,230.45
ABSL NHETF
10.22 0.49 10.17 10.17 10.10 10.19
Bharat Bijlee
3,739.15 0.48 3,721.40 3,721.40 3,980.00 4,397.95
Atam Valves
146.70 0.48 146.00 158.00 196.75 219.25
Pondy Oxides
442.10 0.48 440.00 450.15 489.95 521.30
Bannari A Spg
52.45 0.48 52.20 52.20 49.00 54.00
Mangalam Cement
424.95 0.47 422.95 432.80 402.40 402.40
NHPC
53.35 0.47 53.10 53.10 53.95 56.85
Tide Water Oil
1,290.00 0.47 1,284.00 1,323.30 1,234.40 1,274.40
Piramal Pharma
119.55 0.46 119.00 122.85 109.40 109.40
Praj Industries
597.65 0.45 594.95 594.95 614.65 614.65
HG Infra Engg
873.00 0.42 869.35 890.00 972.50 1,019.00
CL Educate
84.60 0.42 84.25 88.00 82.00 83.00
Syrma SGS
541.80 0.42 539.55 541.65 664.80 664.80
UNO Minda
647.65 0.42 644.95 648.90 611.00 660.90
Exide Industrie
283.60 0.41 282.45 282.45 274.00 279.75
ICICIMOM30
24.70 0.41 24.60 24.60 23.98 23.98
SEL Manufacturi
99.80 0.40 99.40 101.40 120.95 132.65
Rajdarshan Ind
37.95 0.40 37.80 37.80 46.05 64.40
Apollo Hospital
5,515.10 0.40 5,493.35 5,493.35 5,154.95 5,210.00
Magadh Sugar
737.95 0.40 735.00 735.00 778.00 778.00
IFCI
25.25 0.40 25.15 26.10 26.40 26.60
Deep Ind
258.30 0.39 257.30 258.20 298.50 298.50
KRBL
353.75 0.38 352.40 356.75 410.00 470.90
Texmaco Infra
104.35 0.38 103.95 103.95 85.00 92.00
Indiamart Inter
2,633.95 0.36 2,624.45 2,624.45 2,924.35 3,292.00
J. K. Cement
3,527.55 0.35 3,515.40 3,515.40 3,369.75 3,476.40
Netweb Technolo
837.95 0.35 835.00 838.45 918.90 920.70
Kotak Alpha ETF
37.44 0.35 37.31 37.48 35.90 36.00
Lakshmi Machine
13,038.15 0.33 12,994.95 13,189.95 14,800.00 15,499.90
Music Broadcast
15.35 0.33 15.30 15.90 17.15 17.15
AXISHCETF
101.97 0.33 101.63 101.63 100.00 101.00
Central Bank
46.40 0.32 46.25 47.75 54.45 56.00
Centum Electron
1,480.00 0.32 1,475.25 1,475.25 1,504.90 1,948.65
Godrej Agrovet
483.55 0.32 482.00 483.10 522.00 522.00
Max Healthcare
625.50 0.30 623.65 623.65 601.00 628.00
Kellton Tech
85.75 0.29 85.50 85.50 87.80 98.70
Kotak IT ETF
34.08 0.29 33.98 34.03 34.64 34.94
Agarwal Ind
960.65 0.28 958.00 958.00 955.00 1,099.00
Dixon Technolog
5,504.00 0.28 5,488.50 5,488.50 5,607.10 5,607.10
Essar Shipping
17.70 0.28 17.65 17.65 19.40 19.40
Ruchira Papers
126.65 0.28 126.30 128.50 153.70 163.50
HMA Agro
693.55 0.27 691.70 705.00 757.00 839.90
Indian Hume Pip
256.40 0.27 255.70 255.70 264.80 303.70
AXISTECETF
340.81 0.26 339.94 339.94 347.19 350.00
CenturyPlyboard
646.65 0.26 644.95 655.00 681.65 722.10
Balrampur Chini
440.80 0.25 439.70 439.70 439.60 462.00
Embassy Office
316.80 0.25 316.00 316.04 312.49 313.00
Bank of India
105.70 0.24 105.45 110.80 113.80 113.80
Endurance Techn
1,642.90 0.24 1,639.00 1,640.65 1,647.95 1,749.00
Wipro
399.90 0.23 399.00 399.50 423.95 443.75
Kirloskar Ind
3,211.35 0.23 3,204.10 3,305.00 3,279.00 3,757.80
MSP Steel
21.45 0.23 21.40 21.40 20.50 20.50
Coal India
349.35 0.23 348.55 359.00 319.75 319.75
Repro India
774.10 0.22 772.40 789.75 781.45 892.80
Tech Mahindra
1,216.45 0.21 1,213.95 1,214.95 1,238.90 1,320.00
Khandwala Sec
24.40 0.21 24.35 24.90 27.10 29.35
SIS
446.25 0.20 445.35 462.95 485.50 485.50
SBIETFQLTY
179.49 0.20 179.13 179.13 178.55 178.55
Axita Cotton
27.00 0.19 26.95 28.05 29.30 29.30
SBI ETF IT
342.12 0.18 341.50 342.00 345.30 353.00
Birla Corp
1,320.60 0.17 1,318.35 1,318.35 1,298.95 1,339.80
TCI Express
1,420.45 0.17 1,418.00 1,418.00 1,474.95 1,604.95
Sundaram Brake
610.00 0.16 609.05 620.00 630.95 630.95
HDFCSML250
130.99 0.15 130.79 130.79 128.70 128.70
Zydus Wellness
1,557.15 0.14 1,555.00 1,555.00 1,594.00 1,693.40
Shriram Propert
107.65 0.14 107.50 110.40 99.00 99.00
MCON Rasayan
145.20 0.14 145.00 149.00 159.40 174.95
MAHKTECH
14.20 0.14 14.18 14.34 14.22 16.38
SIL Invest
388.75 0.13 388.25 388.25 348.00 353.00
HDFCGROWTH
102.02 0.13 101.89 101.89 101.85 104.10
Vishnu Chemical
318.10 0.13 317.70 323.50 348.35 377.35
Indo Borax
158.25 0.13 158.05 158.05 166.65 192.00
CMS Info System
395.45 0.13 394.95 394.95 396.75 404.35
Bank of Baroda
198.25 0.13 198.00 200.00 218.20 219.65
India Pesticide
285.35 0.12 285.00 287.90 319.75 319.75
ALLSEC Tech
660.55 0.12 659.75 659.75 687.10 687.10
HDFCVALUE
107.99 0.12 107.86 108.00 109.75 109.75
Firstsource Sol
166.60 0.12 166.40 168.00 176.00 176.00
Kotak NV 20 ETF
119.38 0.11 119.25 119.25 119.33 119.50
Brookfield Ind
244.15 0.11 243.89 248.08 246.85 264.00
Art Nirman
49.20 0.10 49.15 51.00 54.30 54.85
LG Balakrishnan
1,119.95 0.09 1,118.90 1,130.00 1,104.25 1,145.00
Tega Industries
1,057.00 0.09 1,056.00 1,064.70 968.00 1,110.00
Container Corp
755.65 0.09 755.00 761.25 725.70 747.70
Mindspace REIT
327.25 0.09 326.95 326.95 320.00 335.00
Sula Vineyards
487.40 0.08 487.00 493.95 492.30 535.00
ABSLNN50ET
48.34 0.08 48.30 48.75 56.04 56.04
NTPC
253.30 0.08 253.10 254.25 247.20 251.50
NV20BEES
120.19 0.07 120.11 120.19 124.00 125.00
ICICIM150
159.89 0.07 159.78 159.78 158.98 159.32
PVR INOX
1,672.10 0.07 1,671.00 1,671.00 1,787.40 1,875.45
NELCO
760.50 0.07 760.00 769.00 812.00 875.00
NBCC(India)
68.00 0.07 67.95 70.35 74.35 74.35
AU Small Financ
737.95 0.06 737.50 740.70 723.00 763.95
HCL Tech
1,326.50 0.06 1,325.75 1,325.75 1,281.50 1,311.30
TECH
33.54 0.06 33.52 33.52 34.10 35.00
BLAL
160.00 0.06 159.90 162.00 172.00 194.80
TCS
3,526.45 0.06 3,524.50 3,529.35 3,679.00 3,679.00
FDC
397.00 0.05 396.80 401.95 396.75 428.95
Hindustan Aeron
2,150.00 0.05 2,148.90 2,155.00 1,990.00 4,170.00
Nupur
93.35 0.05 93.30 95.75 103.25 108.90
Foseco India
3,475.55 0.04 3,474.00 3,519.00 3,579.00 3,930.55
Hercules Hoists
346.25 0.04 346.10 357.95 339.50 369.80
Royal Orchid
290.80 0.03 290.70 294.65 342.35 371.00
The Western Ind
154.00 0.03 153.95 157.80 135.90 142.00
Styrenix
1,368.10 0.03 1,367.65 1,395.80 1,468.30 1,468.30
HDFC Bank
1,507.80 0.02 1,507.50 1,519.00 1,555.75 1,670.00
Tinplate
402.80 0.02 402.70 402.70 403.55 421.00
Power Grid Corp
210.75 0.02 210.70 215.10 209.00 209.00
AARTIPHARM
408.10 0.02 408.00 408.00 465.00 476.05
Medplus Health
822.85 0.01 822.75 824.45 825.40 968.95
SDL26BEES
116.50 0.01 116.49 116.49 119.00 119.00
Pfizer
3,995.45 0.01 3,995.00 4,012.35 4,051.25 4,134.30
BBETF0432
1,097.00 0.00 1,096.99 1,096.99 1,103.80 1,110.51
EBBETF0433
1,065.99 0.00 1,065.94 1,065.94 1,262.60 1,262.60

* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months

Live prices (Delayed Feed)

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.