Company Name | Current Price | % above high | P R E V I O U S |
Day | Week | Month | Quarter | |||
---|---|---|---|---|---|---|
Arabian Petrole | 90.10 | 18.87 | 75.80 | 75.80 | 83.00 | 83.00 |
Prataap Snacks | 978.70 | 18.63 | 825.00 | 825.30 | 899.95 | 984.00 |
Agri-Tech | 217.95 | 17.21 | 185.95 | 190.50 | 197.95 | 206.90 |
One Point One S | 47.50 | 15.29 | 41.20 | 41.45 | 36.75 | 37.80 |
DRC Systems | 55.80 | 14.46 | 48.75 | 48.75 | 45.95 | 46.45 |
Pritika Auto | 26.20 | 14.16 | 22.95 | 22.95 | 23.25 | 26.20 |
Sambhaav Media | 4.15 | 13.70 | 3.65 | 3.65 | 3.40 | 4.95 |
Heads UP Vent | 13.60 | 13.33 | 12.00 | 12.20 | 13.45 | 14.20 |
Talbros Auto | 273.95 | 13.27 | 241.85 | 253.00 | 264.00 | 264.00 |
Lyka Labs | 127.95 | 12.24 | 114.00 | 114.00 | 125.80 | 125.80 |
Tata Inv Corp | 4,376.10 | 11.95 | 3,908.90 | 3,908.90 | 3,464.10 | 3,521.00 |
Kopran | 279.60 | 11.88 | 249.90 | 253.50 | 232.00 | 253.00 |
Patel Integrate | 18.60 | 11.38 | 16.70 | 16.70 | 15.55 | 21.30 |
Hb Stockhol | 89.95 | 10.17 | 81.65 | 81.65 | 57.70 | 62.90 |
Lexus Granito | 43.95 | 9.88 | 40.00 | 41.40 | 42.35 | 42.35 |
Goldiam Inter | 158.70 | 9.79 | 144.55 | 144.95 | 140.30 | 140.30 |
Alkali Metals | 125.10 | 9.11 | 114.65 | 114.65 | 123.00 | 127.00 |
IVP | 223.50 | 8.71 | 205.60 | 205.60 | 185.40 | 185.40 |
Manoj Vaibhav G | 365.35 | 7.93 | 338.50 | 343.40 | 293.00 | 293.00 |
Summit Sec | 1,266.00 | 7.32 | 1,179.60 | 1,179.60 | 1,137.20 | 1,137.20 |
JISL | 38.10 | 7.32 | 35.50 | 35.50 | 34.25 | 40.55 |
Kohinoor Foods | 42.00 | 7.28 | 39.15 | 40.75 | 42.05 | 42.05 |
Priti Internati | 216.30 | 7.27 | 201.65 | 210.00 | 189.45 | 204.95 |
MOIL | 297.40 | 7.17 | 277.50 | 277.50 | 280.00 | 280.00 |
Niraj Cement | 45.20 | 7.11 | 42.20 | 42.20 | 40.05 | 46.50 |
Hindcon Chemica | 34.40 | 7.00 | 32.15 | 32.15 | 27.74 | 29.90 |
North Eastern | 25.85 | 6.82 | 24.20 | 24.45 | 24.90 | 24.90 |
Kothari Product | 131.00 | 6.59 | 122.90 | 123.00 | 134.35 | 142.30 |
Antarctica | 0.85 | 6.25 | 0.80 | 0.80 | 0.85 | 1.30 |
Shekhawati Poly | 0.85 | 6.25 | 0.80 | 0.80 | 0.65 | 0.65 |
AAA | 80.85 | 6.24 | 76.10 | 76.10 | 72.00 | 72.00 |
Skipper | 258.85 | 6.09 | 244.00 | 245.80 | 244.00 | 255.00 |
Auro Impex | 73.45 | 5.99 | 69.30 | 76.90 | 71.00 | 74.05 |
Mega Flex | 38.10 | 5.83 | 36.00 | 38.45 | 50.95 | 52.45 |
Jain Irrigation | 72.25 | 5.63 | 68.40 | 68.40 | 68.25 | 69.80 |
ITI | 282.75 | 5.56 | 267.85 | 273.00 | 337.50 | 337.50 |
Cyient | 1,837.25 | 5.41 | 1,743.00 | 1,743.00 | 1,798.20 | 1,945.00 |
Kalyani Invest | 3,125.00 | 5.36 | 2,966.00 | 2,966.00 | 2,988.00 | 2,988.00 |
BF Investment | 538.95 | 5.26 | 512.00 | 512.00 | 537.50 | 567.00 |
Steel Exchange | 10.00 | 5.26 | 9.50 | 9.50 | 9.95 | 13.55 |
Windlas | 451.55 | 5.04 | 429.90 | 433.50 | 383.85 | 420.90 |
IRIS Business S | 135.45 | 5.00 | 129.00 | 129.00 | 110.00 | 127.00 |
Financial Tech | 365.70 | 5.00 | 348.30 | 348.30 | 290.15 | 360.70 |
Hind Motors | 18.90 | 5.00 | 18.00 | 18.00 | 19.00 | 19.00 |
Naga Dhunseri | 2,571.10 | 5.00 | 2,448.70 | 2,448.70 | 2,074.45 | 2,074.45 |
Trejhara | 144.90 | 5.00 | 138.00 | 141.30 | 149.90 | 149.90 |
Electrotherm | 158.85 | 4.99 | 151.30 | 151.30 | 153.70 | 155.30 |
Manaksia Coated | 28.40 | 4.99 | 27.05 | 27.05 | 26.50 | 27.70 |
ANI Integrated | 65.20 | 4.99 | 62.10 | 62.60 | 67.55 | 72.35 |
Patel Eng | 51.50 | 4.99 | 49.05 | 49.05 | 53.45 | 62.00 |
DCI | 222.95 | 4.99 | 212.35 | 212.35 | 183.95 | 188.50 |
Urban Enviro Wa | 404.95 | 4.99 | 385.70 | 385.70 | 226.25 | 226.25 |
Deep Energy Res | 169.65 | 4.98 | 161.60 | 161.60 | 174.40 | 174.40 |
Quicktouch Tech | 216.15 | 4.98 | 205.90 | 207.55 | 274.00 | 274.00 |
Karnika Industr | 189.90 | 4.98 | 180.90 | 180.90 | 79.50 | 79.50 |
Jayaswal Neco | 47.45 | 4.98 | 45.20 | 45.20 | 40.95 | 42.90 |
Richa Info | 84.50 | 4.97 | 80.50 | 80.50 | 75.40 | 99.50 |
Lloyds Luxuries | 99.20 | 4.97 | 94.50 | 94.50 | 92.25 | 128.20 |
Hubtown | 70.70 | 4.97 | 67.35 | 67.35 | 67.95 | 69.40 |
Globe Internati | 38.10 | 4.96 | 36.30 | 37.95 | 70.90 | 70.90 |
Flexituff Ventu | 44.50 | 4.95 | 42.40 | 42.40 | 51.45 | 51.45 |
Mcleod | 22.25 | 4.95 | 21.20 | 21.20 | 22.00 | 26.05 |
Bafna Pharma | 87.95 | 4.95 | 83.80 | 86.95 | 96.65 | 119.00 |
SPML Infra | 71.00 | 4.95 | 67.65 | 67.65 | 59.15 | 59.15 |
Pulz Electronic | 87.05 | 4.94 | 82.95 | 84.85 | 88.80 | 95.40 |
Future Retail | 3.20 | 4.92 | 3.05 | 3.05 | 3.35 | 3.80 |
Anik Industries | 54.50 | 4.91 | 51.95 | 51.95 | 41.50 | 44.80 |
Kavveri Telecom | 15.00 | 4.90 | 14.30 | 14.30 | 10.00 | 10.00 |
Atlanta | 23.70 | 4.87 | 22.60 | 22.60 | 16.80 | 16.80 |
Incredible Ind | 35.55 | 4.87 | 33.90 | 33.90 | 44.80 | 44.80 |
GRP | 4,370.95 | 4.83 | 4,169.75 | 4,169.75 | 4,155.00 | 4,290.00 |
Spectrum Electr | 1,106.00 | 4.83 | 1,055.00 | 1,071.00 | 1,054.30 | 1,054.30 |
PG Electroplast | 2,389.90 | 4.82 | 2,280.00 | 2,280.00 | 2,184.90 | 2,184.90 |
Newgen Software | 1,310.00 | 4.80 | 1,250.05 | 1,250.05 | 1,234.00 | 1,234.00 |
Rollatainers | 1.10 | 4.76 | 1.05 | 1.05 | 1.35 | 1.35 |
Aurangabad Dist | 284.90 | 4.74 | 272.00 | 272.00 | 242.00 | 273.35 |
Kriti Industrie | 106.60 | 4.72 | 101.80 | 101.80 | 108.70 | 122.95 |
Akshar Spintex | 6.70 | 4.69 | 6.40 | 6.70 | 7.45 | 8.50 |
Norben Tea | 11.20 | 4.67 | 10.70 | 10.70 | 14.25 | 14.90 |
Ganesh Benzo | 158.40 | 4.62 | 151.40 | 151.40 | 156.40 | 184.40 |
Madhucon Projec | 7.95 | 4.61 | 7.60 | 7.60 | 5.90 | 6.35 |
Oil Country | 21.60 | 4.60 | 20.65 | 21.00 | 26.80 | 26.80 |
ARSS Infra | 23.90 | 4.60 | 22.85 | 22.85 | 20.60 | 21.60 |
Mankind Pharma | 2,013.25 | 4.58 | 1,925.00 | 1,925.00 | 1,848.00 | 1,945.00 |
3i Infotech | 39.15 | 4.54 | 37.45 | 37.80 | 43.20 | 44.45 |
Future Supply | 12.80 | 4.49 | 12.25 | 12.25 | 11.10 | 12.80 |
Compuage Info | 9.30 | 4.49 | 8.90 | 8.90 | 13.25 | 14.30 |
Jupiter Wagons | 344.15 | 4.49 | 329.35 | 329.35 | 327.50 | 411.00 |
Melstar Info | 3.50 | 4.48 | 3.35 | 3.35 | 2.40 | 2.40 |
Anand Rathi | 2,282.70 | 4.45 | 2,185.50 | 2,185.50 | 1,972.00 | 1,972.00 |
Airo Lam | 138.80 | 4.40 | 132.95 | 136.00 | 118.00 | 133.50 |
Drone | 168.00 | 4.35 | 161.00 | 161.00 | 138.00 | 156.00 |
Gayatri Highway | 1.20 | 4.35 | 1.15 | 1.15 | 0.90 | 0.90 |
Educomp Sol | 2.40 | 4.35 | 2.30 | 2.30 | 2.45 | 2.65 |
Suvidhaa Info | 6.05 | 4.31 | 5.80 | 5.80 | 5.40 | 5.50 |
Infomedia 18 | 6.10 | 4.27 | 5.85 | 5.85 | 6.70 | 6.70 |
Future Ent DVR | 6.15 | 4.24 | 5.90 | 5.90 | 5.85 | 6.45 |
Pramara Promoti | 83.80 | 4.23 | 80.40 | 84.50 | 97.00 | 102.60 |
Gateway Distri | 107.95 | 4.20 | 103.60 | 103.60 | 93.95 | 93.95 |
TV Vision | 3.75 | 4.17 | 3.60 | 3.70 | 4.15 | 4.15 |
Eastern Silk | 2.50 | 4.17 | 2.40 | 2.40 | 2.10 | 2.40 |
Cubex Tubings | 73.50 | 4.11 | 70.60 | 70.60 | 61.00 | 61.00 |
Rane Engine | 324.45 | 4.07 | 311.75 | 311.75 | 323.50 | 330.00 |
Systango Tech | 256.00 | 4.07 | 246.00 | 267.00 | 267.95 | 316.55 |
Kritika Wires | 28.20 | 4.06 | 27.10 | 27.10 | 23.45 | 23.45 |
EIH | 243.65 | 4.06 | 234.15 | 236.85 | 242.50 | 274.95 |
Bliss GVS | 138.60 | 4.05 | 133.20 | 136.00 | 91.80 | 101.95 |
Bkm industries | 1.30 | 4.00 | 1.25 | 1.25 | 0.95 | 0.95 |
Sungarner | 211.50 | 3.98 | 203.40 | 203.40 | 224.30 | 260.00 |
E2E Networks | 655.00 | 3.94 | 630.15 | 630.15 | 498.75 | 498.75 |
Unitech | 4.10 | 3.80 | 3.95 | 3.95 | 2.90 | 3.45 |
Yaari Digital | 11.30 | 3.67 | 10.90 | 10.90 | 11.20 | 13.05 |
Magnum Ventures | 48.30 | 3.65 | 46.60 | 50.85 | 56.70 | 56.70 |
Zensar Tech | 544.00 | 3.56 | 525.30 | 527.80 | 577.70 | 577.70 |
Sandhar Technol | 488.60 | 3.52 | 472.00 | 472.00 | 434.00 | 434.00 |
Oriental Trimex | 7.40 | 3.50 | 7.15 | 7.35 | 7.35 | 8.45 |
Rane Brake | 854.45 | 3.47 | 825.80 | 828.80 | 860.00 | 860.00 |
Olectra Greente | 1,260.55 | 3.46 | 1,218.45 | 1,237.00 | 1,215.00 | 1,285.00 |
Banswara Syntex | 152.40 | 3.39 | 147.40 | 147.40 | 158.00 | 180.00 |
Divis Labs | 3,741.00 | 3.37 | 3,619.00 | 3,619.00 | 3,799.00 | 3,934.70 |
Goldstone Tech | 107.00 | 3.28 | 103.60 | 103.60 | 100.20 | 105.00 |
Softtech Engine | 228.15 | 3.26 | 220.95 | 220.95 | 287.45 | 287.45 |
ALSTOM India | 218.75 | 3.26 | 211.85 | 211.85 | 191.00 | 197.70 |
RBM Infracon | 263.00 | 3.20 | 254.85 | 254.85 | 275.35 | 275.35 |
IFGL Refractory | 781.50 | 3.19 | 757.35 | 757.35 | 531.65 | 531.65 |
Jindal Stainles | 524.75 | 3.09 | 509.00 | 509.00 | 510.00 | 541.00 |
Senco Gold | 710.10 | 3.08 | 688.90 | 715.00 | 724.00 | 724.00 |
Tridhya Tech | 38.50 | 3.08 | 37.35 | 39.25 | 43.50 | 55.00 |
Power Mech | 4,122.40 | 3.07 | 3,999.80 | 4,000.85 | 4,205.00 | 4,877.95 |
Sumit Woods | 36.20 | 2.99 | 35.15 | 35.15 | 32.80 | 33.00 |
KPIGREEN | 1,241.00 | 2.99 | 1,205.00 | 1,205.00 | 940.00 | 960.00 |
Mah Scooters | 8,027.55 | 2.97 | 7,795.80 | 7,870.00 | 8,608.40 | 8,608.40 |
Onward Tech | 584.85 | 2.97 | 568.00 | 569.00 | 624.95 | 663.00 |
Kolte-Patil | 526.75 | 2.94 | 511.70 | 515.25 | 520.00 | 520.00 |
Mittal Life Sty | 1.75 | 2.94 | 1.70 | 1.75 | 1.85 | 1.85 |
MBL Infra | 47.70 | 2.91 | 46.35 | 51.40 | 34.95 | 34.95 |
Gland | 1,696.85 | 2.91 | 1,648.90 | 1,656.45 | 1,718.00 | 1,810.85 |
Vikas Life | 5.30 | 2.91 | 5.15 | 5.15 | 5.45 | 7.05 |
Bright Solar | 5.40 | 2.86 | 5.25 | 5.35 | 5.75 | 6.00 |
India Glycols | 725.80 | 2.82 | 705.90 | 708.45 | 723.60 | 802.60 |
Ent Network Ind | 191.50 | 2.82 | 186.25 | 189.95 | 197.90 | 197.90 |
Parsvnath | 11.00 | 2.80 | 10.70 | 10.70 | 12.60 | 13.60 |
Zen Tech | 758.55 | 2.79 | 737.95 | 749.00 | 767.00 | 911.40 |
Optiemus Infra | 325.70 | 2.76 | 316.95 | 317.50 | 325.80 | 381.45 |
HPL Electric & | 215.10 | 2.75 | 209.35 | 214.80 | 230.85 | 269.40 |
LT Foods | 213.05 | 2.72 | 207.40 | 207.40 | 183.35 | 194.10 |
Orient Green | 22.70 | 2.71 | 22.10 | 22.10 | 14.25 | 16.80 |
LCC Infotech | 1.90 | 2.70 | 1.85 | 1.85 | 1.80 | 1.90 |
Cyber Media | 19.00 | 2.70 | 18.50 | 18.55 | 19.30 | 24.90 |
Touchwood Enter | 189.95 | 2.68 | 185.00 | 206.00 | 209.00 | 209.00 |
Paras Petro | 1.95 | 2.63 | 1.90 | 1.95 | 2.65 | 2.65 |
Country Club | 9.80 | 2.62 | 9.55 | 9.65 | 9.80 | 11.50 |
TARC | 118.00 | 2.61 | 115.00 | 115.00 | 105.00 | 105.00 |
Neyveli Lignite | 170.70 | 2.58 | 166.40 | 170.90 | 141.70 | 147.60 |
Pilani Invest | 2,656.00 | 2.55 | 2,590.00 | 2,590.00 | 2,545.00 | 2,545.00 |
Housing & Urban | 83.70 | 2.51 | 81.65 | 82.65 | 95.90 | 95.90 |
Maral Overseas | 73.70 | 2.50 | 71.90 | 71.90 | 82.00 | 84.45 |
Race Eco Chain | 318.70 | 2.48 | 311.00 | 311.00 | 261.75 | 289.00 |
Vimta Labs | 424.25 | 2.48 | 414.00 | 421.05 | 595.95 | 623.15 |
Madhav Copper | 33.25 | 2.47 | 32.45 | 32.45 | 31.95 | 42.00 |
JBM Auto | 1,249.00 | 2.46 | 1,219.00 | 1,220.00 | 1,390.00 | 1,607.65 |
Ruchinfra | 12.50 | 2.46 | 12.20 | 12.50 | 18.70 | 18.70 |
Global Pet | 102.10 | 2.41 | 99.70 | 99.70 | 85.00 | 97.00 |
Surana Solar | 30.20 | 2.37 | 29.50 | 29.50 | 25.00 | 27.65 |
Avadh Sugar | 717.30 | 2.35 | 700.80 | 708.00 | 770.60 | 770.60 |
FSN E-Com (Nyka | 174.00 | 2.35 | 170.00 | 170.00 | 153.60 | 158.00 |
Dangee Dums | 13.15 | 2.33 | 12.85 | 12.85 | 13.05 | 14.20 |
Transformers | 202.60 | 2.32 | 198.00 | 198.15 | 178.60 | 178.60 |
Alok Industries | 22.15 | 2.31 | 21.65 | 21.65 | 20.50 | 22.40 |
Sheela Foam | 1,141.70 | 2.31 | 1,115.95 | 1,121.80 | 1,176.00 | 1,224.90 |
Navkar Corp | 64.70 | 2.29 | 63.25 | 63.25 | 65.85 | 71.45 |
Lumax Auto Tech | 383.50 | 2.29 | 374.90 | 378.10 | 385.95 | 469.95 |
HBL Power | 342.50 | 2.28 | 334.85 | 334.85 | 310.95 | 310.95 |
Tips Industries | 389.55 | 2.28 | 380.85 | 384.00 | 384.50 | 384.50 |
KPIT Tech | 1,583.40 | 2.22 | 1,549.00 | 1,549.00 | 1,254.70 | 1,254.70 |
Wonderla | 973.10 | 2.18 | 952.30 | 959.75 | 894.70 | 894.70 |
MPS | 1,789.00 | 2.17 | 1,751.00 | 1,751.00 | 1,819.80 | 1,819.80 |
De Nora India | 1,796.00 | 2.16 | 1,758.00 | 1,871.30 | 1,844.90 | 1,850.00 |
Sai Silks | 290.45 | 2.16 | 284.30 | 284.30 | 272.55 | 272.55 |
Oberoi Realty | 1,377.80 | 2.13 | 1,349.00 | 1,349.00 | 1,169.00 | 1,206.90 |
Gillanders Arbu | 107.95 | 2.13 | 105.70 | 105.70 | 108.05 | 108.05 |
India Nippon | 498.80 | 2.12 | 488.45 | 507.00 | 531.60 | 547.50 |
CSL Fin | 413.55 | 2.11 | 405.00 | 413.90 | 360.00 | 366.95 |
Ahluwalia | 806.70 | 2.09 | 790.20 | 803.40 | 766.90 | 774.20 |
Uniinfo Telecom | 31.95 | 2.08 | 31.30 | 32.00 | 41.30 | 41.30 |
Suven Pharma | 592.00 | 2.07 | 580.00 | 584.85 | 600.00 | 600.00 |
Biocon | 238.25 | 2.03 | 233.50 | 234.20 | 274.90 | 279.90 |
Pennar Inds | 119.25 | 2.01 | 116.90 | 116.90 | 123.90 | 123.90 |
Brand Concepts | 620.00 | 2.01 | 607.80 | 607.90 | 510.00 | 510.00 |
Sansera | 851.90 | 2.01 | 835.15 | 865.75 | 952.00 | 998.20 |
Regency Ceramic | 35.95 | 1.99 | 35.25 | 35.90 | 47.80 | 47.80 |
DUGLOBAL | 41.25 | 1.98 | 40.45 | 42.50 | 62.65 | 62.65 |
Krishna Institu | 1,907.10 | 1.98 | 1,870.00 | 1,900.00 | 1,998.55 | 2,229.90 |
Procter&Gamble | 5,261.95 | 1.98 | 5,160.00 | 5,240.80 | 5,199.00 | 5,500.00 |
Shivam Auto | 31.20 | 1.96 | 30.60 | 30.60 | 36.50 | 41.00 |
21st Cen Mgt | 20.90 | 1.95 | 20.50 | 20.50 | 20.00 | 21.05 |
Sequent Scienti | 100.90 | 1.92 | 99.00 | 100.90 | 113.80 | 113.80 |
RPSG VENTURES | 630.90 | 1.92 | 619.00 | 632.95 | 609.60 | 684.70 |
Chaman Lal Seti | 229.20 | 1.91 | 224.90 | 224.90 | 241.55 | 255.90 |
Paradeep Phosph | 63.90 | 1.91 | 62.70 | 64.30 | 73.55 | 75.40 |
Archidply Decor | 93.75 | 1.90 | 92.00 | 93.00 | 93.50 | 93.50 |
Genus Paper | 21.40 | 1.90 | 21.00 | 21.40 | 22.60 | 23.50 |
CARE Ratings | 875.00 | 1.90 | 858.70 | 872.85 | 1,010.00 | 1,010.00 |
Elgi Rubber | 59.00 | 1.90 | 57.90 | 57.90 | 55.00 | 59.85 |
Orbit Exports | 205.25 | 1.89 | 201.45 | 208.05 | 203.75 | 203.75 |
Arman Financial | 2,134.00 | 1.86 | 2,094.95 | 2,175.00 | 2,450.00 | 2,539.70 |
Orchid Pharma | 555.05 | 1.85 | 544.95 | 559.40 | 544.85 | 625.00 |
Sabar Flex | 25.45 | 1.80 | 25.00 | 27.95 | 30.60 | 30.60 |
Glenmark | 794.00 | 1.79 | 780.00 | 783.40 | 859.90 | 880.00 |
Dhunseri Invest | 1,005.55 | 1.78 | 987.95 | 987.95 | 1,023.55 | 1,023.55 |
Gulf Oil Corp | 557.30 | 1.78 | 547.55 | 553.35 | 640.85 | 640.85 |
Prime Focus | 111.70 | 1.73 | 109.80 | 109.80 | 101.05 | 115.75 |
Kothari Sugars | 54.30 | 1.69 | 53.40 | 54.50 | 56.95 | 63.80 |
JSW Holdings | 4,912.75 | 1.68 | 4,831.80 | 4,831.80 | 5,153.75 | 5,228.10 |
PB Fintech | 822.50 | 1.67 | 809.00 | 809.00 | 777.00 | 818.00 |
South West Pinn | 186.00 | 1.67 | 182.95 | 188.00 | 176.45 | 176.45 |
Mah Seamless | 914.95 | 1.66 | 900.05 | 900.05 | 720.00 | 720.00 |
Vijaya Diagnost | 614.85 | 1.65 | 604.85 | 652.50 | 603.00 | 603.00 |
Wockhardt | 338.85 | 1.65 | 333.35 | 336.95 | 259.90 | 269.10 |
Dredging Cor | 497.05 | 1.65 | 489.00 | 498.00 | 539.65 | 561.90 |
Rane Holdings | 1,288.70 | 1.64 | 1,267.90 | 1,286.90 | 1,314.50 | 1,314.50 |
Tamil Telecom | 9.35 | 1.63 | 9.20 | 9.20 | 8.40 | 9.70 |
Just Dial | 717.05 | 1.63 | 705.55 | 716.60 | 777.90 | 797.70 |
SML Isuzu | 1,406.85 | 1.58 | 1,385.00 | 1,387.50 | 1,415.40 | 1,415.40 |
Landmark Cars | 791.25 | 1.57 | 779.00 | 779.00 | 830.00 | 863.30 |
Pentagon Rubber | 123.50 | 1.56 | 121.60 | 128.90 | 120.00 | 166.70 |
SAIL | 90.95 | 1.56 | 89.55 | 89.75 | 94.00 | 103.65 |
Man Infra | 150.20 | 1.56 | 147.90 | 150.75 | 168.75 | 168.75 |
Jai Balaji Ind | 609.25 | 1.54 | 600.00 | 603.00 | 641.90 | 641.90 |
Udayshivakumar | 39.45 | 1.54 | 38.85 | 38.85 | 40.95 | 44.30 |
Vipul | 19.80 | 1.54 | 19.50 | 19.50 | 17.15 | 19.00 |
Paisalo Digital | 83.25 | 1.52 | 82.00 | 83.40 | 80.10 | 80.10 |
Rattanindia Ent | 64.00 | 1.51 | 63.05 | 64.05 | 59.30 | 68.70 |
Avro India | 100.75 | 1.51 | 99.25 | 104.95 | 118.95 | 127.00 |
Archidply Indus | 83.10 | 1.47 | 81.90 | 81.90 | 99.80 | 99.80 |
Rallis India | 221.05 | 1.45 | 217.90 | 219.75 | 224.35 | 241.60 |
Dodla | 849.70 | 1.44 | 837.65 | 840.00 | 729.90 | 807.45 |
Orient Cement | 229.85 | 1.43 | 226.60 | 227.30 | 216.50 | 216.50 |
Vertoz Advertis | 355.25 | 1.41 | 350.30 | 365.80 | 359.90 | 359.90 |
CIEINDIA | 504.95 | 1.40 | 498.00 | 499.00 | 500.00 | 531.10 |
Trigyn Tech | 123.50 | 1.40 | 121.80 | 122.30 | 132.65 | 145.55 |
Esab India | 6,060.00 | 1.37 | 5,978.00 | 6,179.90 | 5,844.40 | 5,850.00 |
Ponni Sugars(E) | 432.80 | 1.36 | 427.00 | 434.60 | 435.00 | 470.60 |
Coral India Fin | 44.80 | 1.36 | 44.20 | 46.30 | 45.05 | 48.50 |
Dhanlaxmi Bank | 30.10 | 1.35 | 29.70 | 31.50 | 34.10 | 34.10 |
Rane Madras | 818.35 | 1.35 | 807.45 | 809.80 | 990.50 | 990.50 |
Nectar Life | 26.45 | 1.34 | 26.10 | 26.70 | 25.30 | 28.95 |
Surani Steel Tu | 306.00 | 1.32 | 302.00 | 314.60 | 321.80 | 351.00 |
Vinny Overseas | 3.85 | 1.32 | 3.80 | 3.85 | 3.85 | 3.85 |
BF Utilities | 662.60 | 1.31 | 654.00 | 654.00 | 668.00 | 815.10 |
Pearl Global In | 1,312.00 | 1.31 | 1,295.00 | 1,295.00 | 1,470.80 | 1,470.80 |
Rel Ind Infra | 1,148.50 | 1.31 | 1,133.70 | 1,133.70 | 1,206.15 | 1,206.15 |
Premier Polyfil | 165.10 | 1.29 | 163.00 | 165.90 | 196.00 | 196.00 |
SBI Card | 744.45 | 1.29 | 734.95 | 775.75 | 811.85 | 892.85 |
SMS Pharma | 121.25 | 1.29 | 119.70 | 121.00 | 127.60 | 140.00 |
Gujarat Apollo | 229.55 | 1.28 | 226.65 | 231.95 | 225.00 | 259.50 |
Global Surfaces | 209.55 | 1.28 | 206.90 | 210.00 | 239.90 | 239.90 |
Selan Explore | 465.85 | 1.27 | 460.00 | 478.80 | 477.00 | 477.00 |
Gulf Oil Lubric | 629.95 | 1.27 | 622.05 | 643.75 | 638.40 | 644.70 |
Ramco System | 283.15 | 1.23 | 279.70 | 281.90 | 327.90 | 335.90 |
Tainwala Chem | 135.45 | 1.23 | 133.80 | 133.80 | 142.40 | 149.00 |
Rama Steel Tube | 37.70 | 1.21 | 37.25 | 38.00 | 38.25 | 45.20 |
KSB Pumps | 3,347.95 | 1.21 | 3,307.95 | 3,307.95 | 3,347.95 | 3,347.95 |
Guj Heavy Chem | 532.80 | 1.20 | 526.50 | 537.25 | 652.40 | 659.90 |
Marine Electric | 85.50 | 1.18 | 84.50 | 86.00 | 80.10 | 80.10 |
Can Fin Homes | 781.00 | 1.17 | 771.95 | 771.95 | 782.95 | 797.00 |
Xchanging Sol | 99.60 | 1.17 | 98.45 | 99.90 | 94.55 | 109.90 |
L&T Technology | 4,524.00 | 1.16 | 4,472.00 | 4,472.00 | 4,858.60 | 4,858.60 |
Arvind Infra | 368.00 | 1.15 | 363.80 | 363.80 | 359.70 | 415.20 |
Power Finance | 321.60 | 1.15 | 317.95 | 319.80 | 258.20 | 258.20 |
PNB | 79.30 | 1.15 | 78.40 | 80.80 | 83.50 | 83.50 |
Nexus Select | 133.42 | 1.15 | 131.90 | 131.90 | 130.00 | 130.00 |
ISGEC Heavy Eng | 878.95 | 1.14 | 869.00 | 869.00 | 748.90 | 837.00 |
Lokesh Machines | 280.05 | 1.14 | 276.90 | 276.90 | 264.00 | 264.00 |
Jubilant Ind | 615.40 | 1.10 | 608.70 | 631.90 | 665.50 | 746.00 |
Texmaco Rail | 147.85 | 1.09 | 146.25 | 146.25 | 148.95 | 163.80 |
CSB Bank | 368.90 | 1.08 | 364.95 | 380.00 | 373.60 | 373.60 |
Schneider Elect | 341.60 | 1.07 | 338.00 | 342.35 | 366.90 | 397.00 |
Ramky Infra | 752.85 | 1.05 | 745.00 | 745.00 | 644.00 | 644.00 |
Manaksia Alumin | 24.20 | 1.04 | 23.95 | 24.90 | 28.60 | 29.60 |
Bhartiya Inter | 252.50 | 1.04 | 249.90 | 254.90 | 263.80 | 263.80 |
ABB India | 4,341.55 | 1.01 | 4,298.00 | 4,307.85 | 4,339.40 | 4,678.00 |
PNC Infratech | 327.65 | 1.00 | 324.40 | 327.90 | 378.10 | 387.70 |
ISMT | 96.60 | 0.99 | 95.65 | 101.25 | 83.65 | 89.50 |
IFB Industries | 1,023.85 | 0.99 | 1,013.85 | 1,016.40 | 949.95 | 1,003.00 |
Techno Electric | 715.85 | 0.99 | 708.80 | 708.80 | 540.95 | 561.30 |
GlaxoSmithKline | 1,630.60 | 0.98 | 1,614.75 | 1,644.90 | 1,598.20 | 1,624.00 |
Plaza Wires | 110.30 | 0.96 | 109.25 | 123.80 | 165.25 | 165.25 |
Apcotex Ind | 559.20 | 0.94 | 554.00 | 554.00 | 538.95 | 556.85 |
REC | 344.25 | 0.94 | 341.05 | 345.15 | 299.20 | 299.20 |
LTIMindtree | 5,600.00 | 0.94 | 5,548.00 | 5,548.45 | 5,513.00 | 5,593.40 |
Arihant Super | 247.10 | 0.90 | 244.90 | 245.90 | 209.95 | 209.95 |
Marco Cables & | 61.50 | 0.90 | 60.95 | 63.00 | 58.95 | 58.95 |
Mangalam Alloys | 56.50 | 0.89 | 56.00 | 57.25 | 62.50 | 62.50 |
SBC Exports | 28.90 | 0.87 | 28.65 | 28.90 | 29.85 | 29.85 |
Blue Star | 996.95 | 0.87 | 988.35 | 988.95 | 955.00 | 955.00 |
HCL Info | 17.90 | 0.85 | 17.75 | 17.75 | 16.80 | 20.80 |
Gokaldas Export | 899.15 | 0.84 | 891.70 | 891.70 | 989.00 | 989.00 |
One 97 Comm | 900.65 | 0.82 | 893.30 | 924.95 | 998.30 | 998.30 |
PNB Housing Fin | 822.40 | 0.82 | 815.75 | 815.75 | 784.90 | 784.90 |
Star Health | 550.40 | 0.82 | 545.90 | 551.70 | 600.95 | 675.00 |
Arvind | 224.70 | 0.81 | 222.90 | 223.60 | 199.80 | 199.80 |
Remsons Ind | 536.20 | 0.80 | 531.95 | 531.95 | 475.00 | 475.00 |
City Union Bank | 150.50 | 0.80 | 149.30 | 149.30 | 143.50 | 143.50 |
Usha Martin | 322.15 | 0.78 | 319.65 | 329.35 | 351.00 | 374.00 |
Pavna | 403.00 | 0.78 | 399.90 | 407.80 | 469.80 | 484.00 |
Zeal Global | 195.00 | 0.78 | 193.50 | 200.00 | 215.95 | 255.75 |
JITF Infralogis | 589.45 | 0.77 | 584.95 | 588.05 | 509.00 | 565.00 |
Shaily Engg | 1,846.75 | 0.76 | 1,832.85 | 1,842.00 | 1,914.95 | 1,914.95 |
Aurobindo Pharm | 1,016.85 | 0.76 | 1,009.20 | 1,015.00 | 924.45 | 930.00 |
Voltamp Trans | 5,308.00 | 0.74 | 5,268.95 | 5,387.30 | 5,064.85 | 5,973.30 |
Gabriel India | 419.40 | 0.74 | 416.30 | 428.00 | 359.35 | 359.35 |
Tree House Edu | 21.30 | 0.71 | 21.15 | 21.50 | 25.00 | 25.00 |
Menon Bearings | 134.95 | 0.71 | 134.00 | 134.70 | 158.50 | 166.40 |
Metro | 1,303.95 | 0.69 | 1,295.00 | 1,297.60 | 1,298.80 | 1,298.80 |
Uttam Sugar | 461.15 | 0.69 | 458.00 | 458.00 | 474.60 | 474.60 |
Moksh Ornaments | 14.80 | 0.68 | 14.70 | 14.70 | 17.10 | 19.00 |
Bhageria Indu | 149.00 | 0.68 | 148.00 | 153.00 | 168.75 | 172.65 |
V-Mart Retail | 1,714.00 | 0.67 | 1,702.65 | 1,720.95 | 2,070.00 | 2,444.95 |
Redtape | 481.50 | 0.67 | 478.30 | 483.45 | 575.00 | 575.00 |
Vasa Denticity | 605.00 | 0.67 | 601.00 | 635.00 | 574.00 | 574.00 |
Ahlada Engineer | 122.75 | 0.66 | 121.95 | 127.00 | 137.80 | 137.80 |
TNIDETF | 70.45 | 0.66 | 69.99 | 69.99 | 68.78 | 68.78 |
Vardhman Text | 386.00 | 0.65 | 383.50 | 383.50 | 395.00 | 418.95 |
Electronics Mar | 223.45 | 0.65 | 222.00 | 226.90 | 194.65 | 194.65 |
Mawana Sugars | 100.25 | 0.65 | 99.60 | 100.00 | 112.15 | 120.90 |
NRB Industrial | 32.20 | 0.63 | 32.00 | 32.00 | 33.85 | 34.65 |
J Kumar Infra | 436.45 | 0.62 | 433.75 | 443.20 | 473.00 | 473.00 |
Indian Hotels | 418.00 | 0.61 | 415.45 | 415.45 | 424.75 | 436.45 |
Onelife Capital | 16.50 | 0.61 | 16.40 | 16.85 | 18.50 | 18.50 |
Heritage Foods | 243.15 | 0.60 | 241.70 | 241.70 | 262.00 | 279.40 |
P and G | 18,900.35 | 0.59 | 18,790.00 | 18,790.00 | 18,125.75 | 18,597.95 |
ICICIPHARM | 102.30 | 0.59 | 101.70 | 101.70 | 99.70 | 100.00 |
Union Bank | 110.05 | 0.59 | 109.40 | 116.00 | 113.35 | 113.35 |
Welspun Enter | 331.35 | 0.59 | 329.40 | 329.70 | 298.90 | 318.70 |
Cigniti Tech | 1,109.20 | 0.58 | 1,102.75 | 1,126.75 | 1,039.95 | 1,039.95 |
KPR Mill | 833.75 | 0.57 | 829.00 | 829.00 | 843.65 | 843.65 |
Vishwaraj Sugar | 17.65 | 0.57 | 17.55 | 17.60 | 18.75 | 19.95 |
Redington | 160.15 | 0.57 | 159.25 | 159.25 | 159.50 | 184.30 |
Shiva Mills Lim | 79.00 | 0.57 | 78.55 | 79.40 | 90.10 | 90.10 |
Omkar Special | 8.75 | 0.57 | 8.70 | 9.10 | 11.90 | 11.90 |
AVG Logistics | 295.35 | 0.56 | 293.70 | 293.70 | 307.00 | 314.60 |
Shigan Quantum | 102.00 | 0.54 | 101.45 | 105.95 | 126.00 | 157.95 |
NGL Fine Chem | 1,999.50 | 0.53 | 1,989.00 | 2,033.95 | 2,045.00 | 2,439.95 |
Birlasoft | 628.25 | 0.52 | 625.00 | 625.00 | 560.00 | 560.00 |
Torrent Pharma | 2,098.95 | 0.52 | 2,088.00 | 2,088.00 | 1,954.05 | 2,094.55 |
UCO Bank | 39.10 | 0.51 | 38.90 | 40.45 | 46.25 | 48.45 |
Sundaram-Clayto | 5,668.00 | 0.50 | 5,640.00 | 5,700.00 | 5,799.00 | 5,920.00 |
Swaraj Engines | 2,150.75 | 0.50 | 2,139.95 | 2,139.95 | 2,083.00 | 2,230.45 |
ABSL NHETF | 10.22 | 0.49 | 10.17 | 10.17 | 10.10 | 10.19 |
Bharat Bijlee | 3,739.15 | 0.48 | 3,721.40 | 3,721.40 | 3,980.00 | 4,397.95 |
Atam Valves | 146.70 | 0.48 | 146.00 | 158.00 | 196.75 | 219.25 |
Pondy Oxides | 442.10 | 0.48 | 440.00 | 450.15 | 489.95 | 521.30 |
Bannari A Spg | 52.45 | 0.48 | 52.20 | 52.20 | 49.00 | 54.00 |
Mangalam Cement | 424.95 | 0.47 | 422.95 | 432.80 | 402.40 | 402.40 |
NHPC | 53.35 | 0.47 | 53.10 | 53.10 | 53.95 | 56.85 |
Tide Water Oil | 1,290.00 | 0.47 | 1,284.00 | 1,323.30 | 1,234.40 | 1,274.40 |
Piramal Pharma | 119.55 | 0.46 | 119.00 | 122.85 | 109.40 | 109.40 |
Praj Industries | 597.65 | 0.45 | 594.95 | 594.95 | 614.65 | 614.65 |
HG Infra Engg | 873.00 | 0.42 | 869.35 | 890.00 | 972.50 | 1,019.00 |
CL Educate | 84.60 | 0.42 | 84.25 | 88.00 | 82.00 | 83.00 |
Syrma SGS | 541.80 | 0.42 | 539.55 | 541.65 | 664.80 | 664.80 |
UNO Minda | 647.65 | 0.42 | 644.95 | 648.90 | 611.00 | 660.90 |
Exide Industrie | 283.60 | 0.41 | 282.45 | 282.45 | 274.00 | 279.75 |
ICICIMOM30 | 24.70 | 0.41 | 24.60 | 24.60 | 23.98 | 23.98 |
SEL Manufacturi | 99.80 | 0.40 | 99.40 | 101.40 | 120.95 | 132.65 |
Rajdarshan Ind | 37.95 | 0.40 | 37.80 | 37.80 | 46.05 | 64.40 |
Apollo Hospital | 5,515.10 | 0.40 | 5,493.35 | 5,493.35 | 5,154.95 | 5,210.00 |
Magadh Sugar | 737.95 | 0.40 | 735.00 | 735.00 | 778.00 | 778.00 |
IFCI | 25.25 | 0.40 | 25.15 | 26.10 | 26.40 | 26.60 |
Deep Ind | 258.30 | 0.39 | 257.30 | 258.20 | 298.50 | 298.50 |
KRBL | 353.75 | 0.38 | 352.40 | 356.75 | 410.00 | 470.90 |
Texmaco Infra | 104.35 | 0.38 | 103.95 | 103.95 | 85.00 | 92.00 |
Indiamart Inter | 2,633.95 | 0.36 | 2,624.45 | 2,624.45 | 2,924.35 | 3,292.00 |
J. K. Cement | 3,527.55 | 0.35 | 3,515.40 | 3,515.40 | 3,369.75 | 3,476.40 |
Netweb Technolo | 837.95 | 0.35 | 835.00 | 838.45 | 918.90 | 920.70 |
Kotak Alpha ETF | 37.44 | 0.35 | 37.31 | 37.48 | 35.90 | 36.00 |
Lakshmi Machine | 13,038.15 | 0.33 | 12,994.95 | 13,189.95 | 14,800.00 | 15,499.90 |
Music Broadcast | 15.35 | 0.33 | 15.30 | 15.90 | 17.15 | 17.15 |
AXISHCETF | 101.97 | 0.33 | 101.63 | 101.63 | 100.00 | 101.00 |
Central Bank | 46.40 | 0.32 | 46.25 | 47.75 | 54.45 | 56.00 |
Centum Electron | 1,480.00 | 0.32 | 1,475.25 | 1,475.25 | 1,504.90 | 1,948.65 |
Godrej Agrovet | 483.55 | 0.32 | 482.00 | 483.10 | 522.00 | 522.00 |
Max Healthcare | 625.50 | 0.30 | 623.65 | 623.65 | 601.00 | 628.00 |
Kellton Tech | 85.75 | 0.29 | 85.50 | 85.50 | 87.80 | 98.70 |
Kotak IT ETF | 34.08 | 0.29 | 33.98 | 34.03 | 34.64 | 34.94 |
Agarwal Ind | 960.65 | 0.28 | 958.00 | 958.00 | 955.00 | 1,099.00 |
Dixon Technolog | 5,504.00 | 0.28 | 5,488.50 | 5,488.50 | 5,607.10 | 5,607.10 |
Essar Shipping | 17.70 | 0.28 | 17.65 | 17.65 | 19.40 | 19.40 |
Ruchira Papers | 126.65 | 0.28 | 126.30 | 128.50 | 153.70 | 163.50 |
HMA Agro | 693.55 | 0.27 | 691.70 | 705.00 | 757.00 | 839.90 |
Indian Hume Pip | 256.40 | 0.27 | 255.70 | 255.70 | 264.80 | 303.70 |
AXISTECETF | 340.81 | 0.26 | 339.94 | 339.94 | 347.19 | 350.00 |
CenturyPlyboard | 646.65 | 0.26 | 644.95 | 655.00 | 681.65 | 722.10 |
Balrampur Chini | 440.80 | 0.25 | 439.70 | 439.70 | 439.60 | 462.00 |
Embassy Office | 316.80 | 0.25 | 316.00 | 316.04 | 312.49 | 313.00 |
Bank of India | 105.70 | 0.24 | 105.45 | 110.80 | 113.80 | 113.80 |
Endurance Techn | 1,642.90 | 0.24 | 1,639.00 | 1,640.65 | 1,647.95 | 1,749.00 |
Wipro | 399.90 | 0.23 | 399.00 | 399.50 | 423.95 | 443.75 |
Kirloskar Ind | 3,211.35 | 0.23 | 3,204.10 | 3,305.00 | 3,279.00 | 3,757.80 |
MSP Steel | 21.45 | 0.23 | 21.40 | 21.40 | 20.50 | 20.50 |
Coal India | 349.35 | 0.23 | 348.55 | 359.00 | 319.75 | 319.75 |
Repro India | 774.10 | 0.22 | 772.40 | 789.75 | 781.45 | 892.80 |
Tech Mahindra | 1,216.45 | 0.21 | 1,213.95 | 1,214.95 | 1,238.90 | 1,320.00 |
Khandwala Sec | 24.40 | 0.21 | 24.35 | 24.90 | 27.10 | 29.35 |
SIS | 446.25 | 0.20 | 445.35 | 462.95 | 485.50 | 485.50 |
SBIETFQLTY | 179.49 | 0.20 | 179.13 | 179.13 | 178.55 | 178.55 |
Axita Cotton | 27.00 | 0.19 | 26.95 | 28.05 | 29.30 | 29.30 |
SBI ETF IT | 342.12 | 0.18 | 341.50 | 342.00 | 345.30 | 353.00 |
Birla Corp | 1,320.60 | 0.17 | 1,318.35 | 1,318.35 | 1,298.95 | 1,339.80 |
TCI Express | 1,420.45 | 0.17 | 1,418.00 | 1,418.00 | 1,474.95 | 1,604.95 |
Sundaram Brake | 610.00 | 0.16 | 609.05 | 620.00 | 630.95 | 630.95 |
HDFCSML250 | 130.99 | 0.15 | 130.79 | 130.79 | 128.70 | 128.70 |
Zydus Wellness | 1,557.15 | 0.14 | 1,555.00 | 1,555.00 | 1,594.00 | 1,693.40 |
Shriram Propert | 107.65 | 0.14 | 107.50 | 110.40 | 99.00 | 99.00 |
MCON Rasayan | 145.20 | 0.14 | 145.00 | 149.00 | 159.40 | 174.95 |
MAHKTECH | 14.20 | 0.14 | 14.18 | 14.34 | 14.22 | 16.38 |
SIL Invest | 388.75 | 0.13 | 388.25 | 388.25 | 348.00 | 353.00 |
HDFCGROWTH | 102.02 | 0.13 | 101.89 | 101.89 | 101.85 | 104.10 |
Vishnu Chemical | 318.10 | 0.13 | 317.70 | 323.50 | 348.35 | 377.35 |
Indo Borax | 158.25 | 0.13 | 158.05 | 158.05 | 166.65 | 192.00 |
CMS Info System | 395.45 | 0.13 | 394.95 | 394.95 | 396.75 | 404.35 |
Bank of Baroda | 198.25 | 0.13 | 198.00 | 200.00 | 218.20 | 219.65 |
India Pesticide | 285.35 | 0.12 | 285.00 | 287.90 | 319.75 | 319.75 |
ALLSEC Tech | 660.55 | 0.12 | 659.75 | 659.75 | 687.10 | 687.10 |
HDFCVALUE | 107.99 | 0.12 | 107.86 | 108.00 | 109.75 | 109.75 |
Firstsource Sol | 166.60 | 0.12 | 166.40 | 168.00 | 176.00 | 176.00 |
Kotak NV 20 ETF | 119.38 | 0.11 | 119.25 | 119.25 | 119.33 | 119.50 |
Brookfield Ind | 244.15 | 0.11 | 243.89 | 248.08 | 246.85 | 264.00 |
Art Nirman | 49.20 | 0.10 | 49.15 | 51.00 | 54.30 | 54.85 |
LG Balakrishnan | 1,119.95 | 0.09 | 1,118.90 | 1,130.00 | 1,104.25 | 1,145.00 |
Tega Industries | 1,057.00 | 0.09 | 1,056.00 | 1,064.70 | 968.00 | 1,110.00 |
Container Corp | 755.65 | 0.09 | 755.00 | 761.25 | 725.70 | 747.70 |
Mindspace REIT | 327.25 | 0.09 | 326.95 | 326.95 | 320.00 | 335.00 |
Sula Vineyards | 487.40 | 0.08 | 487.00 | 493.95 | 492.30 | 535.00 |
ABSLNN50ET | 48.34 | 0.08 | 48.30 | 48.75 | 56.04 | 56.04 |
NTPC | 253.30 | 0.08 | 253.10 | 254.25 | 247.20 | 251.50 |
NV20BEES | 120.19 | 0.07 | 120.11 | 120.19 | 124.00 | 125.00 |
ICICIM150 | 159.89 | 0.07 | 159.78 | 159.78 | 158.98 | 159.32 |
PVR INOX | 1,672.10 | 0.07 | 1,671.00 | 1,671.00 | 1,787.40 | 1,875.45 |
NELCO | 760.50 | 0.07 | 760.00 | 769.00 | 812.00 | 875.00 |
NBCC(India) | 68.00 | 0.07 | 67.95 | 70.35 | 74.35 | 74.35 |
AU Small Financ | 737.95 | 0.06 | 737.50 | 740.70 | 723.00 | 763.95 |
HCL Tech | 1,326.50 | 0.06 | 1,325.75 | 1,325.75 | 1,281.50 | 1,311.30 |
TECH | 33.54 | 0.06 | 33.52 | 33.52 | 34.10 | 35.00 |
BLAL | 160.00 | 0.06 | 159.90 | 162.00 | 172.00 | 194.80 |
TCS | 3,526.45 | 0.06 | 3,524.50 | 3,529.35 | 3,679.00 | 3,679.00 |
FDC | 397.00 | 0.05 | 396.80 | 401.95 | 396.75 | 428.95 |
Hindustan Aeron | 2,150.00 | 0.05 | 2,148.90 | 2,155.00 | 1,990.00 | 4,170.00 |
Nupur | 93.35 | 0.05 | 93.30 | 95.75 | 103.25 | 108.90 |
Foseco India | 3,475.55 | 0.04 | 3,474.00 | 3,519.00 | 3,579.00 | 3,930.55 |
Hercules Hoists | 346.25 | 0.04 | 346.10 | 357.95 | 339.50 | 369.80 |
Royal Orchid | 290.80 | 0.03 | 290.70 | 294.65 | 342.35 | 371.00 |
The Western Ind | 154.00 | 0.03 | 153.95 | 157.80 | 135.90 | 142.00 |
Styrenix | 1,368.10 | 0.03 | 1,367.65 | 1,395.80 | 1,468.30 | 1,468.30 |
HDFC Bank | 1,507.80 | 0.02 | 1,507.50 | 1,519.00 | 1,555.75 | 1,670.00 |
Tinplate | 402.80 | 0.02 | 402.70 | 402.70 | 403.55 | 421.00 |
Power Grid Corp | 210.75 | 0.02 | 210.70 | 215.10 | 209.00 | 209.00 |
AARTIPHARM | 408.10 | 0.02 | 408.00 | 408.00 | 465.00 | 476.05 |
Medplus Health | 822.85 | 0.01 | 822.75 | 824.45 | 825.40 | 968.95 |
SDL26BEES | 116.50 | 0.01 | 116.49 | 116.49 | 119.00 | 119.00 |
Pfizer | 3,995.45 | 0.01 | 3,995.00 | 4,012.35 | 4,051.25 | 4,134.30 |
BBETF0432 | 1,097.00 | 0.00 | 1,096.99 | 1,096.99 | 1,103.80 | 1,110.51 |
EBBETF0433 | 1,065.99 | 0.00 | 1,065.94 | 1,065.94 | 1,262.60 | 1,262.60 |
* Day - Previous day, Week - Last week Monday to Friday, Month - Whole of last month, Quarter - The last three months
Live prices (Delayed Feed)