English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Lower
20 Nov 10:45

 

The extent to which stocks open lower than its previous close, displays inherent weakness in the stock. This is a bearish sign, especially when the market opens strong.

Company Name Open Prev Close Opened Down % Last Chg %
Setubandhan Inf
0.65 0.70 -7.14 0.65 -7.14
Party
63.60 67.85 -6.26 67.75 -0.15
Gangotri Textil
0.75 0.80 -6.25 0.75 -6.25
Precision
37.55 39.90 -5.89 37.55 -5.89
Goenka Diamond
0.85 0.90 -5.56 0.85 -5.56
SHUBHLAXMI
82.20 87.00 -5.52 83.00 -4.60
Ortel Comm
0.95 1.00 -5.00 1.00 0.00
Giriraj Civil D
535.30 563.45 -5.00 535.30 -5.00
Blue Coast
6.65 7.00 -5.00 6.65 -5.00
Weizmann
129.50 136.30 -4.99 129.50 -4.99
A G Universal
92.55 97.40 -4.98 92.55 -4.98
Asian Hotels
191.30 201.30 -4.97 202.70 0.70
Vertexplus
178.45 187.75 -4.95 178.45 -4.95
CLOUDPP
50.95 53.60 -4.94 50.95 -4.94
Ansal Propertie
10.60 11.15 -4.93 10.60 -4.93
Penta Gold
6.80 7.15 -4.90 6.80 -4.90
Srivari Spices
160.00 167.45 -4.45 164.85 -1.55
Lotus Eye Care
93.20 97.15 -4.07 94.50 -2.73
Univastu India
106.10 110.60 -4.07 111.80 1.08
Emkay Taps
635.00 661.50 -4.01 628.45 -5.00
Cellecor Gadget
223.55 232.65 -3.91 228.25 -1.89
Ortin Labs
18.60 19.35 -3.88 19.10 -1.29
Hind Nat Glass
15.05 15.65 -3.83 16.40 4.79
Newjaisa Tech
152.05 157.80 -3.64 150.00 -4.94
SAR Televenture
99.00 102.70 -3.60 99.00 -3.60
Sintex Plastics
1.35 1.40 -3.57 1.35 -3.57
SEMAC CONSULT
2,157.00 2,233.00 -3.40 2,223.00 -0.45
Pudumjee Ind
28.10 29.05 -3.27 28.90 -0.52
Orient Abrasive
57.60 59.50 -3.19 57.55 -3.28
Radaan Media
1.55 1.60 -3.13 1.55 -3.13
On Door Concept
200.50 206.90 -3.09 207.00 0.05
Mukta Arts
75.00 77.35 -3.04 76.30 -1.36
Kernex Micro
620.15 638.80 -2.92 642.85 0.63
SIL Invest
370.00 381.10 -2.91 388.75 2.01
Lead Reclaim
42.50 43.75 -2.86 41.60 -4.91
Beardsell
49.70 51.15 -2.83 50.20 -1.86
Kontor Space
80.55 82.85 -2.78 80.00 -3.44
Mono Pharmacare
49.05 50.40 -2.68 46.60 -7.54
Industrial Inv
179.10 183.90 -2.61 180.10 -2.07
ACE Integrated
34.10 35.00 -2.57 35.00 0.00
Manugraph Ind
21.75 22.30 -2.47 22.35 0.22
Mcnally Bh Engg
4.00 4.10 -2.44 3.90 -4.88
Pioneer
50.20 51.45 -2.43 51.30 -0.29
Alps Industries
2.05 2.10 -2.38 2.10 0.00
Sundaram Brake
585.00 599.00 -2.34 610.00 1.84
TIPSFILMS
586.00 599.95 -2.33 609.95 1.67
Times Guaranty
71.65 73.30 -2.25 73.00 -0.41
Dollex Agrotech
42.00 42.90 -2.10 40.25 -6.18
Robust Hotels
100.15 102.25 -2.05 103.15 0.88
GTPL Hathway
178.00 181.65 -2.01 181.70 0.03
MONQ50
53.03 54.11 -2.00 54.25 0.26
Rajesh Exports
370.50 377.90 -1.96 359.60 -4.84
Uma Converter
30.25 30.85 -1.94 30.25 -1.94
MIC Electronics
37.00 37.70 -1.86 36.55 -3.05
California Soft
13.25 13.50 -1.85 13.60 0.74
BLS Internation
263.35 268.25 -1.83 271.30 1.14
Asian Hotel (E)
131.65 134.10 -1.83 133.30 -0.60
P E Analytics
300.00 305.60 -1.83 297.00 -2.81
Super Spinning
8.10 8.25 -1.82 8.35 1.21
Beta Drugs
1,189.00 1,211.00 -1.82 1,196.85 -1.17
Max India
142.40 145.00 -1.79 146.00 0.69
GVP Infotech
11.10 11.30 -1.77 11.25 -0.44
Sundaram Multi
2.85 2.90 -1.72 2.90 0.00
Nahar Capital
279.00 283.80 -1.69 283.90 0.04
Vaswani Ind
24.05 24.45 -1.64 24.50 0.20
SGBJUN27
6,000.01 6,099.00 -1.62 6,000.01 -1.62
Ritco Logistics
232.00 235.80 -1.61 235.05 -0.32
Srivasavi
125.00 126.95 -1.54 132.00 3.98
VLS Finance
185.05 187.95 -1.54 189.70 0.93
Orbit Exports
196.05 199.10 -1.53 205.20 3.06
Shiva Texyarn
125.30 127.25 -1.53 128.25 0.79
TT
93.65 95.10 -1.52 95.55 0.47
Krishna Defence
293.50 298.00 -1.51 297.80 -0.07
Shradha Infra
49.05 49.80 -1.51 49.65 -0.30
DELPHI WORLD
335.05 340.15 -1.50 345.95 1.71
Radhika Jewel
43.95 44.60 -1.46 45.40 1.79
Shera Energy
171.00 173.50 -1.44 173.00 -0.29
Kellton Tech
82.10 83.30 -1.44 85.55 2.70
Hilton Metal
140.10 142.15 -1.44 139.95 -1.55
Axis Bank
981.00 994.35 -1.34 993.20 -0.12
Raj Oil Mills
48.25 48.90 -1.33 48.75 -0.31
Baheti Recyclin
194.00 196.50 -1.27 194.00 -1.27
Kaveri Seed Co
591.00 598.45 -1.24 587.55 -1.82
Globe Textiles
4.00 4.05 -1.23 4.00 -1.23
Bharat Road Net
40.20 40.70 -1.23 40.65 -0.12
Sakuma Exports
16.10 16.30 -1.23 16.30 0.00
Cell Point
44.05 44.60 -1.23 44.10 -1.12
Manomay Tex Ind
125.40 126.95 -1.22 128.85 1.50
Eimco Elecon
1,517.00 1,534.75 -1.16 1,537.00 0.15
Winsome Yarns
4.30 4.35 -1.15 4.30 -1.15
SGBJUL28IV
5,971.00 6,040.08 -1.14 6,039.99 0.00
Bhageria Indu
143.60 145.25 -1.14 149.25 2.75
Fairchem Org.
1,153.60 1,166.90 -1.14 1,160.00 -0.59
Starteck Financ
253.45 256.35 -1.13 230.75 -9.99
Royal Orchid
284.15 287.40 -1.13 294.65 2.52
MO M100 ETF
44.05 44.55 -1.12 44.59 0.09
RKEC Projects
72.50 73.30 -1.09 72.70 -0.82
SecMark Consult
91.00 92.00 -1.09 92.80 0.87
Poonawalla Fin
367.15 371.15 -1.08 367.70 -0.93
Nucleus Softwar
1,326.00 1,340.50 -1.08 1,349.00 0.63
Repro India
761.00 769.25 -1.07 775.00 0.75
Par Drugs
234.00 236.50 -1.06 234.70 -0.76
Sharda Motor
1,280.10 1,293.45 -1.03 1,298.95 0.43
Kundan Edifice
125.00 126.30 -1.03 122.15 -3.29
SBI ETF IT
335.92 339.40 -1.03 342.12 0.80
Likhitha
292.05 295.05 -1.02 293.70 -0.46
Spectrum Talent
98.00 99.00 -1.01 93.55 -5.51
Shree Rama News
15.35 15.50 -0.97 15.60 0.65
Bajaj Finance
7,151.00 7,221.00 -0.97 7,144.00 -1.07
Lumax Inds
2,417.00 2,440.65 -0.97 2,443.85 0.13
Kaya
343.85 347.10 -0.94 348.30 0.35
Consol Finvest
190.20 192.00 -0.94 193.50 0.78
NETF
206.00 207.94 -0.93 208.80 0.41
E Factor Experi
162.00 163.50 -0.92 164.50 0.61
Ushanti Colour
67.25 67.85 -0.88 67.25 -0.88
Transport Corp
852.05 859.50 -0.87 878.60 2.22
Aster DM Health
346.05 349.10 -0.87 337.05 -3.45
Indian Card
247.00 249.15 -0.86 249.55 0.16
Amrutanjan Heal
600.05 605.15 -0.84 605.65 0.08
KHFM HOSPITALIT
47.00 47.40 -0.84 45.30 -4.43
Laxmi Cotspin
24.10 24.30 -0.82 24.20 -0.41
Future Supply
12.15 12.25 -0.82 12.80 4.49
Digispice Tech
30.40 30.65 -0.82 30.60 -0.16
Rudrabhishek En
212.25 214.00 -0.82 212.95 -0.49
Sakthi Sugars
30.60 30.85 -0.81 30.70 -0.49
Paramount Comm
61.60 62.10 -0.81 62.40 0.48
Shanti Overseas
18.70 18.85 -0.80 18.80 -0.27
Poddar Pigments
345.05 347.85 -0.80 349.55 0.49
Ganesh Housing
390.00 393.10 -0.79 390.60 -0.64
Zeal Global
188.00 189.50 -0.79 195.00 2.90
Ginni Filaments
25.20 25.40 -0.79 25.35 -0.20
VRL Logistics
700.25 705.85 -0.79 699.35 -0.92
NDL Ventures
144.00 145.15 -0.79 145.00 -0.10
Plastiblends
290.35 292.60 -0.77 297.95 1.83
Williamson Mago
32.20 32.45 -0.77 30.80 -5.08
Pavna
394.85 397.90 -0.77 401.20 0.83
Lovable Lingeri
135.10 136.15 -0.77 139.80 2.68
Aban Offshore
51.75 52.15 -0.77 51.75 -0.77
PG Electroplast
2,240.00 2,257.35 -0.77 2,395.00 6.10
Camlin Fine
130.20 131.20 -0.76 129.80 -1.07
Dollar Ind
437.10 440.45 -0.76 440.50 0.01
Shyam Century
19.55 19.70 -0.76 19.65 -0.25
Chemcon Special
263.00 264.95 -0.74 263.95 -0.38
Delta
81.60 82.20 -0.73 83.50 1.58
SGBMAR31IV
5,980.10 6,023.70 -0.72 6,032.02 0.14
Mukand
175.25 176.50 -0.71 173.30 -1.81
Texmo Pipes
70.15 70.65 -0.71 68.90 -2.48
ESFL
170.00 171.20 -0.70 170.15 -0.61
QMS Medical
141.60 142.55 -0.67 145.00 1.72
SGBAUG30
6,055.00 6,093.84 -0.64 6,066.01 -0.46
Hercules Hoists
340.00 342.20 -0.64 347.00 1.40
Kotak NV 20 ETF
118.00 118.75 -0.63 118.90 0.13
Cipla
1,241.50 1,249.40 -0.63 1,248.70 -0.06
Exxaro
126.65 127.45 -0.63 127.10 -0.27
Digjam
80.00 80.50 -0.62 79.25 -1.55
Krebs Biochem
79.90 80.40 -0.62 81.60 1.49
Paras Defence
716.00 720.50 -0.62 718.80 -0.24
Magson Retail
114.25 114.95 -0.61 114.25 -0.61
Keystone Real
540.10 543.40 -0.61 542.65 -0.14
Emkay Global
107.30 107.95 -0.60 108.65 0.65
Aro Granite
49.65 49.95 -0.60 48.70 -2.50
Nath Bio-Genes
199.00 200.20 -0.60 202.85 1.32
ABSL Silver ETF
74.40 74.85 -0.60 74.26 -0.79
KOTAK PSUBK ETF
501.18 504.09 -0.58 508.80 0.93
Rossari
722.00 726.15 -0.57 715.00 -1.54
ICICISILVE
74.39 74.82 -0.57 74.43 -0.52
Shri Techtex
87.00 87.50 -0.57 86.00 -1.71
Britannia
4,691.25 4,718.30 -0.57 4,703.05 -0.32
Rel Ind Infra
1,109.00 1,115.30 -0.56 1,142.05 2.40
Wipro
393.20 395.40 -0.56 399.95 1.15
New India Assur
151.10 151.95 -0.56 151.10 -0.56
Securekloud Tec
35.60 35.80 -0.56 36.00 0.56
TV18 Broadcast
44.15 44.40 -0.56 44.30 -0.23
PNB Housing Fin
804.05 808.55 -0.56 822.70 1.75
Mohit Indust
18.05 18.15 -0.55 17.95 -1.10
Vinyl Chemicals
423.05 425.35 -0.54 424.20 -0.27
Agro Phos India
36.65 36.85 -0.54 36.70 -0.41
Signet Ind
65.20 65.55 -0.53 64.95 -0.92
SGBD29VIII
6,020.02 6,051.87 -0.53 6,041.10 -0.18
Mastek
2,333.00 2,345.30 -0.52 2,381.00 1.52
Thomas Cook
154.05 154.85 -0.52 157.90 1.97
Arvind and Comp
57.50 57.80 -0.52 57.10 -1.21
Ruchira Papers
125.00 125.65 -0.52 126.80 0.92
Fine Organics
4,260.00 4,281.70 -0.51 4,271.55 -0.24
Vidhi Dyestuffs
427.10 429.30 -0.51 430.05 0.17
Precot
218.70 219.80 -0.50 218.70 -0.50
Kotak Mahindra
1,756.00 1,764.60 -0.49 1,766.60 0.11
Yudiz Solutions
141.30 142.00 -0.49 151.95 7.01
Narayana Hruda
1,220.05 1,225.90 -0.48 1,229.65 0.31
TITAGARH
970.00 974.65 -0.48 950.10 -2.52
GAIL
125.65 126.25 -0.48 125.50 -0.59
Tube Investment
3,150.00 3,164.85 -0.47 3,152.95 -0.38
DSPN50ETF
201.04 201.99 -0.47 202.11 0.06
ABSLNN50ET
48.00 48.22 -0.46 48.23 0.02
DSPSILVETF
72.01 72.34 -0.46 72.08 -0.36
Lakshmi Machine
12,906.00 12,965.60 -0.46 13,062.55 0.75
Larsen
3,095.10 3,109.00 -0.45 3,096.85 -0.39
JTL Ind.
208.00 208.95 -0.45 209.10 0.07
Sah Petroleums
55.00 55.25 -0.45 55.20 -0.09
Teamo Productio
11.15 11.20 -0.45 11.25 0.45
Liberty Shoes
286.10 287.35 -0.44 281.55 -2.02
JK Bank
113.55 114.05 -0.44 114.00 -0.04
ICICI5GSEC
54.01 54.25 -0.44 53.81 -0.81
Arihant Academy
114.00 114.50 -0.44 114.00 -0.44
Gokul Refoils
44.95 45.15 -0.44 43.80 -2.99
Wendt
13,201.00 13,258.25 -0.43 13,155.00 -0.78
Autoline Ind
103.00 103.45 -0.43 102.30 -1.11
Paragon Fine &
199.00 199.85 -0.43 198.00 -0.93
JB Chemicals
1,510.00 1,516.35 -0.42 1,514.95 -0.09
Concord Biotech
1,275.00 1,280.20 -0.41 1,254.45 -2.01
MABFSIETF
19.79 19.87 -0.40 19.90 0.15
Star Paper
214.00 214.85 -0.40 216.45 0.74
Balrampur Chini
436.00 437.70 -0.39 440.80 0.71
EQUIPPP
25.55 25.65 -0.39 26.45 3.12
Eicher Motors
3,850.55 3,865.30 -0.38 3,857.10 -0.21
Bajaj Auto
5,610.05 5,631.50 -0.38 5,634.10 0.05
Glenmark
624.00 626.35 -0.38 626.90 0.09
Man Infra
144.05 144.60 -0.38 149.80 3.60
Jocil
214.05 214.85 -0.37 213.15 -0.79
Indo Thai Secu
220.35 221.15 -0.36 221.90 0.34
All E Technolog
265.00 265.95 -0.36 265.00 -0.36
Sutlej Textiles
55.90 56.10 -0.36 56.30 0.36
Agarwal Ind
947.95 951.20 -0.34 962.50 1.19
JBM Auto
1,197.00 1,201.05 -0.34 1,240.00 3.24
Peria Karamalai
292.00 293.00 -0.34 292.00 -0.34
Ambika Cotton
1,610.05 1,615.35 -0.33 1,598.95 -1.02
Zenithexpo
125.00 125.40 -0.32 121.90 -2.79
HEUBACHIND
511.00 512.65 -0.32 515.50 0.56
MSTC
447.00 448.45 -0.32 444.50 -0.88
TCS
3,491.25 3,502.45 -0.32 3,525.25 0.65
Poly Medicure
1,535.00 1,540.00 -0.32 1,541.40 0.09
Alembic Pharma
735.00 737.30 -0.31 754.10 2.28
Sansera
828.00 830.60 -0.31 849.00 2.22
Route
1,552.00 1,556.90 -0.31 1,552.50 -0.28
SGBMAR30X
6,055.01 6,073.36 -0.30 6,031.00 -0.70
Reliance
2,348.55 2,355.55 -0.30 2,345.20 -0.44
Medicamen Bio
652.95 654.90 -0.30 657.40 0.38
HINDWAREAP
524.60 526.15 -0.29 528.40 0.43
Orient Bell
410.00 411.20 -0.29 409.95 -0.30
BLAL
157.80 158.25 -0.28 160.00 1.11
HDFCSILVER
71.99 72.19 -0.28 71.75 -0.61
Madhya Bharat A
270.05 270.80 -0.28 269.00 -0.66
Emami Paper
130.00 130.35 -0.27 130.10 -0.19
Oriana Power
344.95 345.90 -0.27 343.95 -0.56
Dilip Buildcon
412.00 413.10 -0.27 415.20 0.51
Igarashi Motors
545.05 546.55 -0.27 543.25 -0.60
Systango Tech
244.00 244.65 -0.27 256.85 4.99
Hisar Metal
224.80 225.40 -0.27 218.40 -3.11
Birlasoft
621.00 622.60 -0.26 627.95 0.86
Bharat Gears
114.00 114.30 -0.26 114.20 -0.09
Saakshi Medtech
228.00 228.60 -0.26 228.00 -0.26
Indian Terrain
57.15 57.30 -0.26 56.80 -0.87
Ratnaveer Preci
118.00 118.30 -0.25 117.40 -0.76
Banco Products
589.85 591.30 -0.25 581.70 -1.62
Mayur Uniquoter
513.00 514.30 -0.25 517.55 0.63
Bajaj Finserv
1,611.90 1,615.90 -0.25 1,601.20 -0.91
SGBJUN29II
6,060.00 6,075.00 -0.25 6,075.00 0.00
NTPC
251.00 251.60 -0.24 253.15 0.62
Jyothy Labs
451.25 452.35 -0.24 449.55 -0.62
Goyal Salt
168.10 168.50 -0.24 169.25 0.45
ICICICOMMO
66.49 66.64 -0.23 66.61 -0.05
Intellect Desig
688.05 689.65 -0.23 692.55 0.42
Palash Securiti
128.00 128.30 -0.23 122.00 -4.91
Mold-Tek Pack
871.85 873.80 -0.22 873.60 -0.02
Control Print
889.00 891.00 -0.22 905.00 1.57
Maruti Suzuki
10,500.00 10,523.50 -0.22 10,551.90 0.27
Advanced Enzyme
315.35 316.00 -0.21 323.20 2.28
HIL
2,573.00 2,578.40 -0.21 2,584.10 0.22
Sangam India
318.55 319.20 -0.20 315.90 -1.03
Biofil Chem
48.75 48.85 -0.20 49.00 0.31
South Ind Bk
24.90 24.95 -0.20 24.95 0.00
Rushil Decor
348.50 349.20 -0.20 358.15 2.56
Frog Cellsat
201.00 201.40 -0.20 203.95 1.27
Nippon
420.25 421.05 -0.19 421.10 0.01
Welspun Enter
320.00 320.60 -0.19 331.30 3.34
Axis Gold ETF
51.97 52.07 -0.19 52.00 -0.13
Max Financial
950.00 951.85 -0.19 950.95 -0.09
Kotak MF-GETF
51.93 52.03 -0.19 52.08 0.10
Insecticides In
523.00 523.95 -0.18 518.40 -1.06
Tarsons Product
487.05 487.95 -0.18 483.20 -0.97
Zaggle Prepaid
251.30 251.75 -0.18 249.50 -0.89
Kanpur Plast
117.30 117.50 -0.17 118.00 0.43
SMS Pharma
118.00 118.20 -0.17 121.15 2.50
Lemon Tree Hote
117.00 117.20 -0.17 116.90 -0.26
Wockhardt
325.90 326.45 -0.17 336.00 2.93
Tinplate
401.05 401.75 -0.17 402.50 0.19
D P Wires
631.55 632.60 -0.17 633.05 0.07
Cantabil Retail
209.00 209.35 -0.17 207.40 -0.93
Dharmaj Crop
242.95 243.35 -0.16 244.15 0.33
Genesys Int
312.00 312.50 -0.16 311.20 -0.42
Sadhana Nitro
93.50 93.65 -0.16 93.60 -0.05
IDFC MF
212.00 212.33 -0.16 212.00 -0.16
Vedant Fashions
1,302.65 1,304.80 -0.16 1,296.00 -0.67
Lincoln Pharma
604.80 605.75 -0.16 598.00 -1.28
Bharat Rasayan
9,015.05 9,029.40 -0.16 9,069.60 0.45
LIC Nifty
213.77 214.09 -0.15 214.90 0.38
ICICI Prudentia
559.00 559.85 -0.15 553.05 -1.21
Bombay Super
230.00 230.35 -0.15 228.85 -0.65
Fineotex Chem
325.95 326.45 -0.15 320.85 -1.72
Salona Cotspin
295.85 296.30 -0.15 295.95 -0.12
Nilkamal
2,220.00 2,223.25 -0.15 2,232.25 0.40
Sikko Industrie
65.50 65.60 -0.15 65.65 0.08
SBI ETF PVT BAN
228.87 229.20 -0.14 229.67 0.21
Centum Electron
1,469.35 1,471.35 -0.14 1,477.00 0.38
AXISBNKETF
441.00 441.64 -0.14 443.59 0.44
Varun Beverages
1,042.00 1,043.45 -0.14 1,039.60 -0.37
Foods and Inns
180.05 180.30 -0.14 177.05 -1.80
Aarti Industrie
526.00 526.75 -0.14 525.00 -0.33
eMudhra
465.00 465.60 -0.13 463.40 -0.47
Gandhi Spl Tube
681.05 681.95 -0.13 679.05 -0.43
Jash Engineerin
1,320.00 1,321.70 -0.13 1,341.90 1.53
Astec Life
1,260.00 1,261.65 -0.13 1,252.95 -0.69
Bodal Chemicals
74.60 74.70 -0.13 74.20 -0.67
SGBMAY29I
6,057.89 6,065.81 -0.13 6,070.00 0.07
Vedanta
239.20 239.50 -0.13 239.55 0.02
Anup Eng
2,694.90 2,698.05 -0.12 2,764.05 2.45
Adani Green Ene
935.00 936.10 -0.12 923.55 -1.34
Blue Jet Health
381.00 381.45 -0.12 385.55 1.07
IDFC First Bank
85.00 85.10 -0.12 84.40 -0.82
LTGILTBEES
24.57 24.60 -0.12 24.58 -0.08
MRF
111,339.00 111,475.25 -0.12 111,055.50 -0.38
Tata Steel
125.05 125.20 -0.12 125.35 0.12
Central Bank
45.80 45.85 -0.11 46.25 0.87
Patanjali Foods
1,410.00 1,411.50 -0.11 1,395.35 -1.14
Torrent Power
833.05 834.00 -0.11 834.85 0.10
Ducol Organics
136.90 137.05 -0.11 136.90 -0.11
Abbott India
23,599.80 23,625.50 -0.11 23,600.00 -0.11
Creative New
790.00 790.85 -0.11 790.95 0.01
Wealth First Po
404.50 404.95 -0.11 404.50 -0.11
Tatva Chintan
1,503.10 1,504.65 -0.10 1,495.55 -0.60
Bohra Industrie
48.70 48.75 -0.10 46.35 -4.92
SGBSEP29VI
6,020.00 6,025.76 -0.10 6,001.00 -0.41
Holmarc Opto Me
114.90 115.00 -0.09 111.60 -2.96
Valiant Organic
429.05 429.45 -0.09 426.00 -0.80
DCW
53.95 54.00 -0.09 53.10 -1.67
Albert David
912.00 912.80 -0.09 920.00 0.79
HDFC Asset Mana
2,903.95 2,906.70 -0.09 2,913.85 0.25
COFORGE LTD.
5,670.05 5,674.95 -0.09 5,696.05 0.37
Unichem Labs
425.45 425.85 -0.09 420.90 -1.16
Redtape
475.00 475.40 -0.08 481.15 1.21
Sagar Cement
246.00 246.20 -0.08 249.00 1.14
Universal Cable
509.65 510.05 -0.08 514.25 0.82
Shalimar Paints
178.50 178.65 -0.08 176.90 -0.98
SGBNV29VII
6,033.95 6,038.99 -0.08 6,000.00 -0.65
Federal Bank
148.00 148.10 -0.07 148.20 0.07
Apollo Hospital
5,475.00 5,478.95 -0.07 5,501.00 0.40
Gujarat Fluoro
2,815.00 2,816.95 -0.07 2,802.35 -0.52
BB ETF-April 31
1,166.06 1,166.86 -0.07 1,165.10 -0.15
India Pesticide
282.00 282.20 -0.07 285.00 0.99
AURUMPP
69.65 69.70 -0.07 70.00 0.43
Laurus Labs
369.60 369.85 -0.07 370.65 0.22
Indiabulls Real
83.00 83.05 -0.06 82.30 -0.90
JM Financial
84.00 84.05 -0.06 84.05 0.00
Cosmo First
633.00 633.35 -0.06 629.15 -0.66
General Insuran
258.85 259.00 -0.06 256.10 -1.12
DIC India
423.60 423.85 -0.06 428.55 1.11
Vaidya Sane
266.00 266.15 -0.06 263.00 -1.18
Marathon Realty
474.95 475.20 -0.05 472.30 -0.61
Anupam
931.15 931.60 -0.05 925.15 -0.69
Bajaj Health
395.10 395.30 -0.05 390.95 -1.10
Hitachi Home
1,178.00 1,178.55 -0.05 1,172.05 -0.55
Schaeffler Ind
2,710.00 2,711.30 -0.05 2,730.00 0.69
Tokyo Plast Int
110.90 110.95 -0.05 111.95 0.90
BLACK BOX
244.45 244.55 -0.04 246.50 0.80
MRPL
117.80 117.85 -0.04 117.65 -0.17
Modison
117.95 118.00 -0.04 116.85 -0.97
Ugro Capital
276.55 276.65 -0.04 270.65 -2.17
MO NAS100 ETF
128.00 128.05 -0.04 127.63 -0.33
Lux Industries
1,398.45 1,399.00 -0.04 1,383.50 -1.11
Lorenzini Appar
266.80 266.90 -0.04 266.80 -0.04
Kothari Petro
155.75 155.80 -0.03 155.20 -0.39
Deepak Fert
610.30 610.50 -0.03 604.50 -0.98
Firstsource Sol
164.40 164.45 -0.03 166.50 1.25
ITBEES
33.96 33.97 -0.03 34.31 1.00
Mahindra Life
511.00 511.15 -0.03 511.00 -0.03
Titan Company
3,338.00 3,338.85 -0.03 3,332.15 -0.20
GSFC
185.25 185.30 -0.03 184.65 -0.35
Petronet LNG
196.00 196.05 -0.03 195.95 -0.05
MASPTOP50 ETF
33.66 33.67 -0.03 33.61 -0.18
Aurionpro Solut
1,781.00 1,781.60 -0.03 1,800.00 1.03
Lakshmi Finance
145.50 145.55 -0.03 146.80 0.86
Silver Touch Te
650.00 650.10 -0.02 649.95 -0.02
MAGOLD
61.29 61.30 -0.02 61.08 -0.36
HMA Agro
680.25 680.40 -0.02 695.80 2.26
LG Balakrishnan
1,110.00 1,110.20 -0.02 1,121.55 1.02
FIEM Ind
1,913.00 1,913.45 -0.02 1,875.05 -2.01
Adani Trans
741.05 741.20 -0.02 731.25 -1.34
SignatureGlobal
723.00 723.15 -0.02 724.00 0.12
Sobha
875.00 875.15 -0.02 873.35 -0.21
SGBAUG24
6,086.00 6,087.35 -0.02 6,086.00 -0.02
Kamdhenu
300.80 300.85 -0.02 300.00 -0.28
BASF
2,933.70 2,934.20 -0.02 2,914.00 -0.69
IRM Energy
447.00 447.10 -0.02 442.10 -1.12
SGBSEP28VI
6,045.00 6,046.00 -0.02 6,060.00 0.23
SILVERBEES
72.26 72.27 -0.01 71.80 -0.65
Jubilant Food
528.00 528.05 -0.01 524.35 -0.70
Mahindra Logist
366.45 366.50 -0.01 369.20 0.74
Cartrade
821.00 821.05 -0.01 835.20 1.72
Roto Pumps
426.05 426.10 -0.01 431.25 1.21
Archean Chem
529.90 529.95 -0.01 530.00 0.01
MASILVERETF
72.91 72.92 -0.01 73.33 0.56
PVR INOX
1,655.00 1,655.10 -0.01 1,670.30 0.92
ICICIPHARM
101.58 101.59 -0.01 102.40 0.80
Info Edge
4,805.00 4,805.30 -0.01 4,821.50 0.34
Strides Pharma
485.00 485.05 -0.01 486.10 0.22
SGBMAY28
6,016.99 6,017.79 -0.01 6,010.90 -0.11
360 ONE WAM
546.45 546.50 -0.01 539.40 -1.30
Guj Amb Exports
361.40 361.45 -0.01 363.50 0.57
Orchid Pharma
524.00 524.05 -0.01 558.35 6.55
CDSL
1,779.10 1,779.15 0.00 1,756.90 -1.25
Kotak Nifty ETF
212.21 212.22 0.00 211.97 -0.12
Craftsman
5,190.85 5,190.90 0.00 5,234.40 0.84
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.