English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS >  TECHNICALS > 

Day Trading Patterns

Stocks Opening Higher
20 Nov 10:47

 

The extent to which stocks open higher than its previous close, displays inherent strength in the stock. This is a bullish sign, especially when the market opens weak.

Company Name Open Prev Close Opened Up % Last Chg %
Veekayem Fashio
104.85 88.25 18.81 104.85 18.81
Lexus Granito
44.00 39.45 11.53 43.65 10.65
Steel Exchange
10.30 9.30 10.75 10.00 7.53
Womancart
206.70 188.00 9.95 188.00 0.00
SGBFEB28IX
6,574.00 6,049.00 8.68 6,499.99 7.46
Airo Lam
141.00 129.85 8.59 138.00 6.28
Patel Integrate
17.80 16.45 8.21 18.55 12.77
Talbros Auto
253.45 234.75 7.97 273.30 16.42
Vikas Life
5.45 5.05 7.92 5.30 4.95
Pritika Auto
24.75 22.95 7.84 26.05 13.51
Sungarner
218.00 203.40 7.18 211.50 3.98
Global Pet
104.00 97.10 7.11 102.10 5.15
Perfect Infra
18.90 17.75 6.48 17.95 1.13
Supreme Enginee
0.85 0.80 6.25 0.85 6.25
Shekhawati Poly
0.85 0.80 6.25 0.85 6.25
Arabian Petrole
79.75 75.10 6.19 90.10 19.97
Integra Essenti
7.75 7.30 6.16 7.75 6.16
Sabar Flex
26.50 25.00 6.00 25.45 1.80
Maha Rasht Apex
147.95 139.65 5.94 143.00 2.40
Visagar Polytex
0.90 0.85 5.88 0.90 5.88
Summit Sec
1,219.00 1,154.45 5.59 1,272.70 10.24
Tridhya Tech
38.80 36.75 5.58 38.50 4.76
Auro Impex
71.70 67.95 5.52 73.45 8.09
Sambhaav Media
3.85 3.65 5.48 4.15 13.70
Mega Flex
37.95 36.00 5.42 38.10 5.83
Agri-Tech
191.05 181.65 5.17 217.95 19.98
CMM Infraprojec
4.20 4.00 5.00 4.20 5.00
Newgen Software
1,312.55 1,250.05 5.00 1,312.55 5.00
E2E Networks
661.65 630.15 5.00 658.00 4.42
Spectrum Electr
1,107.75 1,055.00 5.00 1,106.00 4.83
Mask Investment
54.60 52.00 5.00 52.00 0.00
Shree Ram Prot
1.05 1.00 5.00 1.05 5.00
DCI
222.95 212.35 4.99 222.95 4.99
ANI Integrated
65.20 62.10 4.99 65.20 4.99
Urban Enviro Wa
404.95 385.70 4.99 404.95 4.99
CPSE ETF
59.93 57.08 4.99 57.31 0.40
Deep Energy Res
169.65 161.60 4.98 169.65 4.98
Karma Energy
67.40 64.20 4.98 61.60 -4.05
Orient Green
23.20 22.10 4.98 22.60 2.26
Jayaswal Neco
47.45 45.20 4.98 47.45 4.98
ABM Inter
48.50 46.20 4.98 44.60 -3.46
Karnika Industr
189.90 180.90 4.98 189.90 4.98
Sumit Woods
36.90 35.15 4.98 36.50 3.84
Quicktouch Tech
216.15 205.90 4.98 216.15 4.98
Richa Info
84.50 80.50 4.97 84.50 4.97
Lloyds Luxuries
99.20 94.50 4.97 99.20 4.97
ROX Hi-Tech
156.20 148.80 4.97 156.20 4.97
Goldstone Tech
108.75 103.60 4.97 107.90 4.15
Hubtown
70.70 67.35 4.97 70.70 4.97
Gillanders Arbu
110.95 105.70 4.97 107.95 2.13
Electrotherm
158.80 151.30 4.96 158.85 4.99
Globe Internati
38.10 36.30 4.96 38.10 4.96
Uniinfo Telecom
32.80 31.25 4.96 32.75 4.80
Cadsys India
207.80 198.00 4.95 207.00 4.55
DRC Systems
48.80 46.50 4.95 55.80 20.00
Flexituff Ventu
44.50 42.40 4.95 44.50 4.95
SPML Infra
71.00 67.65 4.95 71.00 4.95
Pulz Electronic
87.05 82.95 4.94 87.05 4.94
Rel Capital
11.70 11.15 4.93 11.70 4.93
Future Retail
3.20 3.05 4.92 3.20 4.92
Anik Industries
54.50 51.95 4.91 54.50 4.91
MSP Steel
22.45 21.40 4.91 21.10 -1.40
Kavveri Telecom
15.00 14.30 4.90 15.00 4.90
Goldstar Power
15.00 14.30 4.90 15.00 4.90
The Western Ind
160.50 153.00 4.90 154.00 0.65
Tamil Telecom
9.65 9.20 4.89 9.35 1.63
Incredible Ind
35.55 33.90 4.87 35.55 4.87
Niraj Cement
44.25 42.20 4.86 45.15 6.99
Tree House Edu
21.60 20.60 4.85 21.30 3.40
Oil Country
21.60 20.60 4.85 21.60 4.85
Bafna Pharma
87.85 83.80 4.83 87.95 4.95
Essar Shipping
18.50 17.65 4.82 17.00 -3.68
Kritika Wires
28.25 26.95 4.82 28.20 4.64
One Point One S
41.50 39.60 4.80 47.50 19.95
Digicontent
22.00 21.00 4.76 20.70 -1.43
Shrenik
1.10 1.05 4.76 1.05 0.00
Country Club
9.90 9.45 4.76 9.70 2.65
Noida Toll
15.40 14.70 4.76 14.10 -4.08
Pramara Promoti
83.80 80.00 4.75 83.80 4.75
SKIL Infra
5.55 5.30 4.72 5.55 4.72
Mcleod
22.20 21.20 4.72 22.25 4.95
Akshar Spintex
6.70 6.40 4.69 6.70 4.69
Norben Tea
11.20 10.70 4.67 11.20 4.67
United Polyfab
100.00 95.55 4.66 98.45 3.04
Madhucon Projec
7.95 7.60 4.61 7.95 4.61
ARSS Infra
23.90 22.85 4.60 23.90 4.60
Shriram Pistons
1,248.00 1,193.95 4.53 1,189.90 -0.34
IMP Powers
5.80 5.55 4.50 5.50 -0.90
Compuage Info
9.30 8.90 4.49 9.30 4.49
Melstar Info
3.50 3.35 4.48 3.50 4.48
Archidply Decor
93.90 89.90 4.45 93.75 4.28
Maitreya Medica
125.00 119.70 4.43 119.75 0.04
ARHAM
153.50 147.00 4.42 146.10 -0.61
Gayatri Highway
1.20 1.15 4.35 1.20 4.35
Educomp Sol
2.40 2.30 4.35 2.40 4.35
Hindcon Chemica
32.50 31.15 4.33 34.30 10.11
Elgi Rubber
60.40 57.90 4.32 59.00 1.90
MBL Infra
48.35 46.35 4.31 47.45 2.37
Future Life
3.65 3.50 4.29 3.40 -2.86
GSEC10YEAR
25.34 24.30 4.28 25.33 4.24
Infomedia 18
6.10 5.85 4.27 6.10 4.27
Netweb Technolo
850.00 815.30 4.26 838.75 2.88
Iris Clothings
87.00 83.45 4.25 83.95 0.60
Pansari Develop
79.95 76.70 4.24 80.00 4.30
Future Ent DVR
6.15 5.90 4.24 6.15 4.24
Metalyst Forgin
3.70 3.55 4.23 3.70 4.23
Proventus Agro
1,097.95 1,053.35 4.23 1,100.00 4.43
Shanthala
131.90 126.55 4.23 130.00 2.73
Atlanta
23.55 22.60 4.20 23.70 4.87
Eastern Silk
2.50 2.40 4.17 2.50 4.17
TV Vision
3.75 3.60 4.17 3.75 4.17
Hb Stockhol
85.05 81.65 4.16 88.00 7.78
Yaari Digital
11.35 10.90 4.13 11.30 3.67
Cubex Tubings
73.50 70.60 4.11 73.50 4.11
EIH
242.00 232.50 4.09 243.35 4.67
Silly Monks Ent
16.60 15.95 4.08 16.05 0.63
IVP
212.00 203.75 4.05 223.00 9.45
Tijaria Polypip
6.50 6.25 4.00 6.45 3.20
Bkm industries
1.30 1.25 4.00 1.30 4.00
Patel Eng
51.00 49.05 3.98 51.50 4.99
Art Nirman
50.00 48.10 3.95 48.40 0.62
Viviana Power
159.00 153.00 3.92 147.00 -3.92
Vipul
20.00 19.25 3.90 19.80 2.86
Indraprastha
211.80 203.85 3.90 210.00 3.02
Inspirisys Solu
95.00 91.45 3.88 88.35 -3.39
Magnum Ventures
48.40 46.60 3.86 47.00 0.86
Omaxe
81.00 78.00 3.85 77.20 -1.03
Sky Gold
915.00 881.05 3.85 895.00 1.58
Financial Tech
361.65 348.30 3.83 365.70 5.00
Unitech
4.10 3.95 3.80 4.10 3.80
Baba Food Proce
74.70 72.00 3.75 70.00 -2.78
PTC Industries
5,920.00 5,709.35 3.69 5,648.95 -1.06
Indiabulls Ent
11.30 10.90 3.67 11.15 2.29
Optiemus Infra
320.75 309.65 3.58 323.90 4.60
RBM Infracon
263.00 254.00 3.54 263.00 3.54
Crown Lifters
79.35 76.65 3.52 76.75 0.13
Suvidhaa Info
6.00 5.80 3.45 6.05 4.31
SecUR Credentia
19.50 18.85 3.45 19.00 0.80
Plada Infotech
43.95 42.50 3.41 43.80 3.06
JITF Infralogis
604.65 584.70 3.41 586.00 0.22
Transwarranty
10.65 10.30 3.40 10.30 0.00
AMJ Land
41.40 40.05 3.37 40.05 0.00
Surana Solar
29.90 28.95 3.28 30.20 4.32
TCI Finance
3.15 3.05 3.28 3.20 4.92
Marine Electric
85.20 82.50 3.27 85.20 3.27
NINtec SYSTEMS
493.95 478.40 3.25 467.05 -2.37
Atam Valves
149.40 144.70 3.25 146.70 1.38
Keynote Finance
123.10 119.25 3.23 120.00 0.63
Jet Airways
56.60 54.85 3.19 55.25 0.73
Premier Polyfil
163.85 158.85 3.15 165.00 3.87
Manaksia Coated
27.90 27.05 3.14 28.30 4.62
Quintegra Solut
1.65 1.60 3.13 1.65 3.13
Gateway Distri
102.90 99.80 3.11 107.90 8.12
SINDHUTRAD
26.90 26.10 3.07 26.15 0.19
Nila Spaces
3.40 3.30 3.03 3.35 1.52
Pil Italica
10.20 9.90 3.03 10.00 1.01
SDL24BEES
120.75 117.21 3.02 117.24 0.03
IPRU NXT50 ETF
49.90 48.44 3.01 48.54 0.21
ICICIALPLV
219.90 213.48 3.01 213.85 0.17
BB ETF-April 25
1,199.70 1,164.72 3.00 1,164.85 0.01
BBETF0432
1,129.90 1,096.98 3.00 1,097.00 0.00
INFRABEES
688.70 668.64 3.00 668.23 -0.06
Chemfab Alkalis
377.95 366.95 3.00 369.00 0.56
SHARIABEES
461.30 447.88 3.00 448.02 0.03
Omkar Special
8.60 8.35 2.99 8.75 4.79
MIDCAPETF
16.20 15.73 2.99 15.75 0.13
Crayons
155.00 150.50 2.99 151.95 0.96
HDFCPVTBAN
235.45 228.61 2.99 228.18 -0.19
Mirae FANG ETF
69.20 67.19 2.99 67.18 -0.01
Jindal Photo
688.00 668.10 2.98 675.05 1.04
Sahana Systems
572.00 555.55 2.96 560.00 0.80
Mittal Life Sty
1.75 1.70 2.94 1.75 2.94
Mitcon Cons
98.00 95.20 2.94 98.70 3.68
Tainwala Chem
131.70 127.95 2.93 134.40 5.04
Jet Freight Log
12.35 12.00 2.92 12.25 2.08
ALSTOM India
218.00 211.85 2.90 217.05 2.45
Apollo Micro Sy
158.45 154.00 2.89 146.30 -5.00
Bright Solar
5.35 5.20 2.88 5.30 1.92
Malu Paper
39.45 38.35 2.87 38.40 0.13
HDFCSML250
133.75 130.10 2.81 131.00 0.69
Parsvnath
11.00 10.70 2.80 10.95 2.34
Next Mediaworks
7.40 7.20 2.78 7.20 0.00
Sharp Chucks
81.70 79.50 2.77 80.90 1.76
ESAF SFB
70.70 68.80 2.76 70.45 2.40
MMP Industries
210.00 204.40 2.74 208.00 1.76
AMD Industries
79.15 77.05 2.73 78.55 1.95
Dangee Dums
13.20 12.85 2.72 13.15 2.33
Regency Ceramic
35.95 35.00 2.71 35.95 2.71
Madhusudan Masa
127.00 123.65 2.71 125.00 1.09
LCC Infotech
1.90 1.85 2.70 1.90 2.70
Energy Dev
20.95 20.40 2.70 19.75 -3.19
Cinevistaas
19.25 18.75 2.67 18.65 -0.53
Steelcast
639.45 622.85 2.67 620.45 -0.39
Goyal Aluminium
9.65 9.40 2.66 9.50 1.06
Suratwwala BG
484.95 472.40 2.66 467.05 -1.13
Surani Steel Tu
310.00 302.00 2.65 306.00 1.32
Paras Petro
1.95 1.90 2.63 1.95 2.63
Skipper
245.00 238.75 2.62 257.00 7.64
The Byke Hosp
64.80 63.15 2.61 62.00 -1.82
Canarys Automat
43.35 42.25 2.60 42.35 0.24
JISL
35.70 34.80 2.59 38.00 9.20
Digikore Studio
298.90 291.40 2.57 296.00 1.58
Gujarat Apollo
232.45 226.65 2.56 231.05 1.94
MALOWVOL
160.77 156.85 2.50 156.98 0.08
LIC Sensex ETF
737.91 719.92 2.50 724.00 0.57
Rajnandini Meta
10.30 10.05 2.49 9.95 -1.00
Hardwyn
41.20 40.20 2.49 40.10 -0.25
Ind Motor Parts
846.45 825.85 2.49 830.00 0.50
Priti Internati
201.50 196.65 2.47 216.30 9.99
MID150BEES
163.47 159.53 2.47 160.33 0.50
RSWM
176.75 172.50 2.46 171.70 -0.46
MRO-TEK
58.85 57.45 2.44 56.85 -1.04
Thejo Engg
2,285.00 2,231.20 2.41 2,229.95 -0.06
LIC MF- Nifty
217.70 212.57 2.41 212.85 0.13
Prataap Snacks
835.00 815.60 2.38 978.70 20.00
Pudumjee Paper
49.80 48.65 2.36 48.90 0.51
Inventure Grow
2.20 2.15 2.33 2.25 4.65
ITI
266.40 260.35 2.32 285.00 9.47
Axita Cotton
26.70 26.10 2.30 27.00 3.45
Archies
24.80 24.25 2.27 24.90 2.68
Nandan Denim
24.90 24.35 2.26 24.40 0.21
Syrma SGS
547.60 535.60 2.24 539.75 0.77
Vineet Lab
70.70 69.15 2.24 69.25 0.14
Airan
22.95 22.45 2.23 22.55 0.45
KBC Global
2.30 2.25 2.22 2.25 0.00
Inspire Films
67.45 66.00 2.20 67.00 1.52
B&B Triplewall
255.00 249.50 2.20 253.40 1.56
NRB Industrial
32.45 31.75 2.20 32.20 1.42
Celebrity Fash
18.55 18.15 2.20 18.10 -0.28
Kohinoor Foods
39.40 38.55 2.20 42.00 8.95
Kamat Hotels
199.00 194.75 2.18 197.20 1.26
Onelife Capital
16.40 16.05 2.18 16.65 3.74
PPAP Automotive
251.00 245.65 2.18 248.00 0.96
Kore Digital
337.50 330.30 2.18 340.00 2.94
Phantom Digital
395.65 387.20 2.18 385.00 -0.57
The Grob Tea
929.50 909.65 2.18 912.70 0.34
Jai Balaji Ind
601.00 588.25 2.17 609.40 3.60
Premier Explo
1,442.00 1,411.40 2.17 1,425.00 0.96
MOVALUE
69.97 68.49 2.16 68.13 -0.53
Virinchi
33.25 32.55 2.15 32.50 -0.15
Nila Infra
7.15 7.00 2.14 7.10 1.43
Mahalaxmi Rub
248.00 242.85 2.12 235.25 -3.13
SBIETFQLTY
182.15 178.38 2.11 179.49 0.62
Aakash Explorat
7.25 7.10 2.11 7.05 -0.70
The Investment
96.65 94.65 2.11 95.45 0.85
DUGLOBAL
41.25 40.40 2.10 41.25 2.10
DPSC
24.30 23.80 2.10 23.20 -2.52
Ruchinfra
12.20 11.95 2.09 12.50 4.60
Alankit
14.65 14.35 2.09 14.45 0.70
VF
24.60 24.10 2.07 23.60 -2.07
Bombay Metrics
123.50 121.00 2.07 121.00 0.00
Pix Transmis
1,279.95 1,253.95 2.07 1,243.95 -0.80
BLB
22.15 21.70 2.07 21.65 -0.23
Innovative Tyre
4.95 4.85 2.06 4.95 2.06
Moksh Ornaments
14.85 14.55 2.06 14.70 1.03
Vasa Denticity
598.95 586.90 2.05 605.00 3.08
South West Pinn
182.90 179.25 2.04 186.00 3.77
Avonmore Cap
82.75 81.10 2.03 81.00 -0.12
Aurangabad Dist
267.50 262.20 2.02 284.90 8.66
Zen Tech
737.00 722.45 2.01 758.55 5.00
Nirvikara Paper
30.40 29.80 2.01 29.90 0.34
Rajdarshan Ind
38.00 37.25 2.01 37.95 1.88
Latteys Industr
35.75 35.05 2.00 35.10 0.14
Tata Inv Corp
3,987.00 3,908.90 2.00 4,354.95 11.41
Techno Electric
685.00 671.65 1.99 711.95 6.00
Tembo Global
256.00 251.00 1.99 251.85 0.34
SMS Lifescience
523.50 513.30 1.99 515.00 0.33
SGBDE30III
6,175.00 6,055.13 1.98 6,055.01 0.00
Raj Rayon Ind
33.40 32.75 1.98 32.10 -1.98
Pilani Invest
2,594.00 2,543.70 1.98 2,658.90 4.53
Coral India Fin
44.00 43.15 1.97 44.80 3.82
DNL
179.35 175.90 1.96 175.35 -0.31
Asahi Songwon
298.95 293.20 1.96 294.40 0.41
Urja Global
13.05 12.80 1.95 12.50 -2.34
21st Cen Mgt
20.90 20.50 1.95 20.90 1.95
Hind Motors
18.35 18.00 1.94 18.90 5.00
GFL
100.30 98.40 1.93 99.30 0.91
SBC Exports
29.05 28.50 1.93 29.00 1.75
MO M50 ETF
203.98 200.16 1.91 200.73 0.28
Diamines Chem
464.95 456.30 1.90 449.90 -1.40
Aaron Industrie
266.50 261.60 1.87 263.90 0.88
Mahamaya Steel
79.80 78.35 1.85 79.35 1.28
Ganesh Benzo
151.95 149.20 1.84 159.60 6.97
Marco Cables &
61.00 59.90 1.84 61.50 2.67
HOV Services
58.05 57.00 1.84 56.00 -1.75
ABSL N50 ETF
22.80 22.39 1.83 22.41 0.09
Lyka Labs
114.90 112.85 1.82 127.55 13.03
Marshall Machin
44.80 44.00 1.82 43.70 -0.68
Vishnusurya Pro
224.90 220.90 1.81 219.95 -0.43
Plaza Wires
106.95 105.05 1.81 110.30 5.00
Nippon ETF Gold
52.80 51.86 1.81 51.74 -0.23
GVK Power
11.30 11.10 1.80 10.95 -1.35
Anjani Portland
218.05 214.20 1.80 216.20 0.93
Lambodhara Text
148.00 145.40 1.79 147.00 1.10
PRITIKA
74.00 72.70 1.79 75.00 3.16
Jayant Agro-Org
261.55 256.95 1.79 257.25 0.12
Banaras Beads
96.90 95.20 1.79 95.40 0.21
ICICIFMCG
554.17 544.47 1.78 544.85 0.07
Rishabh Instru.
519.00 509.90 1.78 520.40 2.06
Dolat Algotech
65.90 64.75 1.78 64.30 -0.69
Indo Amines
115.00 113.00 1.77 113.80 0.71
Apar Ind
5,900.00 5,797.55 1.77 5,940.00 2.46
Satin Credit
254.80 250.40 1.76 255.75 2.14
FCS Software
2.90 2.85 1.75 2.90 1.75
Mirza Intl
46.40 45.60 1.75 45.90 0.66
Future Market
5.85 5.75 1.74 5.60 -2.61
Axiscades Tech
560.95 551.35 1.74 547.20 -0.75
ICICILOVOL
171.80 168.87 1.74 168.85 -0.01
Nippon ETF Ha
266.97 262.43 1.73 261.97 -0.18
Jupiter Wagons
335.00 329.35 1.72 345.80 4.99
Umang Dairies
71.50 70.30 1.71 71.00 1.00
Sampann Utpadan
17.80 17.50 1.71 17.75 1.43
Naga Dhunseri
2,490.00 2,448.70 1.69 2,571.10 5.00
JHS Svendgaard
27.00 26.55 1.69 27.00 1.69
Madhav Copper
33.00 32.45 1.69 33.50 3.24
Goldiam Inter
145.60 143.20 1.68 161.35 12.67
Aarvee Denim
24.35 23.95 1.67 23.90 -0.21
Kesoram
115.70 113.80 1.67 114.75 0.83
AGS Transac
94.30 92.75 1.67 93.20 0.49
EIH Assoc Hotel
454.90 447.45 1.66 454.95 1.68
Dynemic Product
279.75 275.20 1.65 274.50 -0.25
Infinium Pharma
248.00 244.00 1.64 238.95 -2.07
MAHKTECH
14.25 14.02 1.64 14.20 1.28
Veto Switch
117.75 115.85 1.64 115.40 -0.39
Esab India
6,050.00 5,953.40 1.62 6,051.60 1.65
Menon Bearings
135.00 132.85 1.62 134.45 1.20
Arrow Greentech
483.75 476.10 1.61 468.90 -1.51
Apollo Sindoori
1,699.95 1,673.20 1.60 1,635.05 -2.28
V-Marc
159.00 156.50 1.60 152.00 -2.88
Banka Bioloo
73.35 72.20 1.59 72.00 -0.28
Dev Information
138.60 136.45 1.58 135.70 -0.55
DCM
74.10 72.95 1.58 72.65 -0.41
Dhunseri Invest
998.00 982.50 1.58 1,007.00 2.49
Speciality Rest
187.30 184.40 1.57 183.50 -0.49
Thangamayil
1,394.65 1,373.05 1.57 1,404.65 2.30
Balaji Telefilm
74.50 73.35 1.57 71.60 -2.39
Ganges Securiti
123.00 121.10 1.57 124.00 2.39
BSE
2,449.10 2,411.30 1.57 2,418.30 0.29
Upsurge Seeds
387.00 381.00 1.57 381.00 0.00
Pentagon Rubber
123.50 121.60 1.56 120.50 -0.90
NRB Bearings
269.40 265.25 1.56 267.05 0.68
KSolves
1,098.00 1,081.20 1.55 1,080.00 -0.11
Nahar Poly Film
231.45 227.95 1.54 231.25 1.45
Greenlam Ind
576.00 567.30 1.53 570.25 0.52
Alpa Laboratori
96.30 94.85 1.53 97.10 2.37
Xelpmoc Design
99.55 98.05 1.53 100.30 2.29
N R Agarwal Ind
364.85 359.40 1.52 359.75 0.10
SHAH METACORP
3.35 3.30 1.52 3.35 1.52
Rama Steel Tube
36.95 36.40 1.51 37.75 3.71
Mankind Pharma
1,949.00 1,920.10 1.51 2,012.00 4.79
Ador Welding
1,550.90 1,527.95 1.50 1,548.40 1.34
Race Eco Chain
312.35 307.75 1.49 318.00 3.33
Sigma Solve
470.00 463.15 1.48 457.20 -1.28
Solar Ind
7,500.00 7,390.50 1.48 7,101.40 -3.91
Genus Paper
20.70 20.40 1.47 21.35 4.66
Arihant Capital
69.05 68.05 1.47 67.10 -1.40
Vardhman Text
385.00 379.45 1.46 385.20 1.52
Jamna Auto
111.70 110.10 1.45 111.30 1.09
Xchanging Sol
98.10 96.70 1.45 99.80 3.21
Themis Medicare
158.75 156.50 1.44 158.05 0.99
AksharChem
249.30 245.75 1.44 249.70 1.61
Sportking India
772.00 761.10 1.43 757.80 -0.43
Ircon Internati
170.00 167.60 1.43 166.40 -0.72
Oriental Trimex
7.10 7.00 1.43 7.45 6.43
DIVOPPBEES
61.55 60.68 1.43 60.89 0.35
SEL Manufacturi
100.00 98.60 1.42 99.60 1.01
Bharat Bijlee
3,649.00 3,597.80 1.42 3,722.65 3.47
Spacenet Ent
25.00 24.65 1.42 24.50 -0.61
Pearl Polymers
32.20 31.75 1.42 31.40 -1.10
Maks Energy
107.00 105.50 1.42 105.05 -0.43
HCL Info
18.00 17.75 1.41 17.95 1.13
Lokesh Machines
276.00 272.15 1.41 279.00 2.52
Nahar Spinning
265.95 262.25 1.41 264.00 0.67
SKF India
4,725.00 4,659.60 1.40 4,687.80 0.61
Cheviot Company
1,250.00 1,232.70 1.40 1,233.60 0.07
Sarthak Metals
230.45 227.30 1.39 225.50 -0.79
Steel City Secu
65.70 64.80 1.39 64.95 0.23
CIEINDIA
500.00 493.15 1.39 506.60 2.73
Maxwell Ind
47.45 46.80 1.39 47.25 0.96
Jindal Poly Inv
699.75 690.25 1.38 692.40 0.31
Ent Network Ind
186.85 184.30 1.38 191.40 3.85
Avro India
99.00 97.65 1.38 100.70 3.12
United Drilling
247.75 244.40 1.37 239.40 -2.05
Anand Rathi
2,204.75 2,174.95 1.37 2,334.60 7.34
GRP
4,220.00 4,162.85 1.37 4,370.95 5.00
Emami Realty
85.00 83.85 1.37 84.60 0.89
Oswal ChemandFe
26.10 25.75 1.36 25.65 -0.39
Bannari A Spg
52.40 51.70 1.35 52.30 1.16
Sirca Paints
385.95 380.80 1.35 379.70 -0.29
PPL
409.80 404.40 1.34 406.75 0.58
ICICIINFRA
66.58 65.70 1.34 65.70 0.00
A2Z Infra Eng
11.35 11.20 1.34 10.75 -4.02
Goa Carbon
543.50 536.30 1.34 538.00 0.32
TPL Plastech
53.20 52.50 1.33 51.95 -1.05
Vinny Overseas
3.80 3.75 1.33 3.85 2.67
Shaily Engg
1,822.00 1,798.15 1.33 1,843.30 2.51
Kaynes Tech
2,525.00 2,492.45 1.31 2,474.75 -0.71
Transformers
197.70 195.15 1.31 201.30 3.15
ICICINIFTY
219.60 216.77 1.31 216.63 -0.06
Bhartiya Inter
250.00 246.80 1.30 249.55 1.11
CAMS
2,869.80 2,832.95 1.30 2,876.25 1.53
UTISENSETF
718.39 709.17 1.30 708.53 -0.09
NGL Fine Chem
2,005.05 1,979.35 1.30 1,999.50 1.02
Cybertech
160.55 158.50 1.29 156.70 -1.14
Morepen Lab
39.70 39.20 1.28 38.95 -0.64
SRG Housing Fin
274.00 270.55 1.28 270.05 -0.18
Indostar Capita
169.65 167.50 1.28 169.50 1.19
North Eastern
23.90 23.60 1.27 25.85 9.53
Drone
159.00 157.00 1.27 168.00 7.01
Heads UP Vent
12.10 11.95 1.26 13.75 15.06
Remus Pharmaceu
5,300.00 5,234.30 1.26 5,250.00 0.30
The Hi-Tech Gea
482.00 476.00 1.26 480.90 1.03
SEPC
24.25 23.95 1.25 22.95 -4.18
Hind Oil Explor
168.00 165.95 1.24 167.30 0.81
ICICINV20
118.00 116.56 1.24 116.98 0.36
Nippon PSU Bank
56.99 56.30 1.23 56.68 0.67
ICICIMCAP
128.29 126.73 1.23 127.10 0.29
Indo Borax
160.00 158.05 1.23 158.20 0.09
Micropro Soft
70.70 69.85 1.22 68.10 -2.51
Softtech Engine
219.95 217.30 1.22 228.15 4.99
Astron Paper &
29.20 28.85 1.21 28.65 -0.69
AUTOBEES
173.50 171.43 1.21 171.00 -0.25
ISGEC Heavy Eng
858.35 848.10 1.21 881.90 3.99
Bharat 22 ETF
79.29 78.34 1.21 78.40 0.08
India Nippon
479.85 474.10 1.21 495.50 4.51
Vardhman Hold
3,011.80 2,976.10 1.20 2,989.95 0.47
SBFC Finance
92.50 91.40 1.20 90.10 -1.42
Worth Periphera
109.40 108.10 1.20 111.80 3.42
Capital Trust
101.00 99.80 1.20 100.30 0.50
DJ Mediaprint
157.60 155.75 1.19 159.35 2.31
Osia Hyper Reta
55.50 54.85 1.19 54.85 0.00
Alok Industries
21.30 21.05 1.19 22.10 4.99
MEP Infra
12.80 12.65 1.19 12.95 2.37
Dhanlaxmi Bank
29.80 29.45 1.19 30.05 2.04
Indian Hotels
416.05 411.20 1.18 419.10 1.92
Navneet
142.85 141.20 1.17 139.15 -1.45
OnMobile Global
112.80 111.50 1.17 112.25 0.67
Archidply Indus
82.00 81.05 1.17 83.55 3.08
Maheshwari Logi
86.75 85.75 1.17 86.25 0.58
Servotech Power
78.00 77.10 1.17 76.35 -0.97
Network People
2,367.00 2,339.95 1.16 2,290.00 -2.13
MMTC Ltd
52.45 51.85 1.16 51.55 -0.58
Shivam Auto
30.75 30.40 1.15 31.20 2.63
TD Power System
270.65 267.60 1.14 272.80 1.94
Brand Concepts
610.00 603.15 1.14 620.00 2.79
Manorama Indust
2,119.00 2,095.15 1.14 2,069.55 -1.22
Power Mech
3,996.00 3,951.10 1.14 4,118.60 4.24
Sandhar Technol
475.00 469.70 1.13 489.30 4.17
Omax Autos
58.30 57.65 1.13 58.00 0.61
MPS
1,741.00 1,721.65 1.12 1,791.90 4.08
NMDC
170.80 168.90 1.12 170.55 0.98
Lagnam Spintex
81.55 80.65 1.12 80.25 -0.50
Star Cement
166.75 164.90 1.12 168.50 2.18
Mindteck
230.90 228.35 1.12 228.30 -0.02
Sona Hi Sona
72.00 71.20 1.12 72.00 1.12
KDDL
2,882.15 2,850.65 1.11 2,904.75 1.90
Sterling Wilson
305.00 301.65 1.11 306.35 1.56
Tips Industries
383.60 379.40 1.11 388.50 2.40
GeeCee Ventures
209.30 207.00 1.11 211.15 2.00
Usha Martin
319.00 315.50 1.11 321.80 2.00
Allied Digital
128.65 127.25 1.10 125.40 -1.45
Mangalore Chem
114.50 113.25 1.10 114.10 0.75
Snowman Logist
55.35 54.75 1.10 54.90 0.27
Maithan Alloys
1,040.00 1,028.70 1.10 1,039.00 1.00
VST Tillers
4,046.65 4,002.60 1.10 4,044.00 1.03
Avadh Sugar
705.55 697.90 1.10 717.50 2.81
Damodar Ind
50.75 50.20 1.10 49.80 -0.80
Sagardeep Alloy
27.50 27.20 1.10 27.00 -0.74
SPL Industries
64.75 64.05 1.09 64.10 0.08
Lloyds Steels
50.85 50.30 1.09 50.10 -0.40
IPRU Gold ETF
53.84 53.26 1.09 53.32 0.11
TVS Srichakra
4,787.50 4,735.70 1.09 4,820.80 1.80
Kakatiya Cement
224.95 222.55 1.08 222.65 0.04
Jai Corp
318.95 315.55 1.08 321.25 1.81
Zuari Ind.
149.50 147.90 1.08 148.05 0.10
Nandani Creatio
79.35 78.50 1.08 80.20 2.17
Veranda Learnin
265.70 262.85 1.08 267.60 1.81
AAA
75.60 74.80 1.07 80.20 7.22
ISL
117.60 116.35 1.07 117.40 0.90
Sukhjit Starch
418.80 414.35 1.07 417.55 0.77
P and G
18,625.00 18,427.55 1.07 18,842.50 2.25
Huhtamaki India
312.05 308.75 1.07 306.85 -0.62
Chola Fin Hold
1,070.00 1,058.80 1.06 1,055.00 -0.36
Accuracy Shippi
9.55 9.45 1.06 9.60 1.59
Uflex
452.50 447.75 1.06 452.90 1.15
Religare Enterp
219.70 217.40 1.06 223.75 2.92
Reliance Chemo
272.20 269.35 1.06 270.00 0.24
AKG Exim
23.85 23.60 1.06 23.65 0.21
DSPQ50ETF
195.22 193.18 1.06 195.79 1.35
Balaxi Pharma
420.00 415.65 1.05 413.20 -0.59
ILandFS
9.60 9.50 1.05 9.75 2.63
Jain Irrigation
67.40 66.70 1.05 72.60 8.85
HLV
24.20 23.95 1.04 23.15 -3.34
CenturyPlyboard
643.90 637.30 1.04 647.00 1.52
Kirloskar Bros
909.00 899.60 1.04 903.65 0.45
UTI
795.00 786.80 1.04 794.35 0.96
Prism Johnson
167.05 165.35 1.03 167.35 1.21
Subros
417.00 412.75 1.03 411.00 -0.42
Saregama India
375.85 372.00 1.03 356.85 -4.07
TRF
270.85 268.10 1.03 270.75 0.99
Advani Hotels
108.00 106.90 1.03 107.05 0.14
Eros Intern
19.70 19.50 1.03 19.20 -1.54
HT Media
24.60 24.35 1.03 24.30 -0.21
Aurum Proptech
133.50 132.15 1.02 131.40 -0.57
NBI Industrial
1,799.55 1,781.40 1.02 1,799.10 0.99
Go Fashion
1,243.90 1,231.40 1.02 1,236.40 0.41
Sadbhav Infra
5.00 4.95 1.01 4.80 -3.03
CSL Fin
400.35 396.35 1.01 411.15 3.73
Carborundum
1,118.00 1,106.85 1.01 1,114.25 0.67
Bajaj Electric
999.00 989.00 1.01 992.55 0.36
Everest Kanto
144.45 143.00 1.01 141.30 -1.19
Mangalam Drugs
100.00 99.00 1.01 97.95 -1.06
Manaksia Steels
44.80 44.35 1.01 44.95 1.35
Global Educatio
263.00 260.40 1.00 264.90 1.73
PDS
618.80 612.65 1.00 625.55 2.11
Mah Seamless
905.40 896.45 1.00 915.50 2.13
Nalwa Sons Inv
3,150.00 3,118.75 1.00 3,218.00 3.18
Jindal Drilling
680.85 674.15 0.99 676.00 0.27
Venkys
2,030.00 2,010.05 0.99 2,009.70 -0.02
Housing & Urban
81.50 80.70 0.99 83.40 3.35
Radiant Cash
91.70 90.80 0.99 91.20 0.44
Arihant Super
245.00 242.60 0.99 246.45 1.59
Mallcom (India)
1,032.85 1,022.85 0.98 1,025.30 0.24
Raymond
1,799.95 1,782.45 0.98 1,796.75 0.80
Styrenix
1,364.10 1,350.90 0.98 1,369.75 1.40
Sharyans Res
314.65 311.60 0.98 314.70 0.99
Nitco
30.80 30.50 0.98 29.90 -1.97
Take Solutions
20.75 20.55 0.97 20.65 0.49
Tarmat
83.70 82.90 0.97 82.30 -0.72
Madhav Marbles
51.80 51.30 0.97 51.25 -0.10
Somi Conveyor
98.90 97.95 0.97 95.50 -2.50
Silgo Retail
25.95 25.70 0.97 25.25 -1.75
Uniparts India
556.80 551.45 0.97 548.75 -0.49
HDFCVALUE
108.80 107.77 0.96 107.99 0.20
Annapurna
325.25 322.15 0.96 330.00 2.44
VLEGOV
31.50 31.20 0.96 31.35 0.48
Som Distillerie
304.80 301.90 0.96 296.20 -1.89
IPRU NF100 ETF
219.30 217.21 0.96 216.95 -0.12
DB Corp
299.90 297.05 0.96 298.00 0.32
Technocraft Ind
1,999.75 1,980.75 0.96 1,945.00 -1.80
Uttam Sugar
458.90 454.55 0.96 460.95 1.41
City Union Bank
148.75 147.35 0.95 152.00 3.16
Windlas
424.50 420.50 0.95 448.25 6.60
Fiberweb India
32.00 31.70 0.95 31.70 0.00
ICICIBANKP
228.97 226.84 0.94 226.80 -0.02
Updater Service
284.80 282.15 0.94 282.05 -0.04
Cyient DLM
673.00 666.75 0.94 671.00 0.64
Dishman Carboge
166.65 165.10 0.94 164.50 -0.36
Rattan Power
10.75 10.65 0.94 10.15 -4.69
Man Industries
252.05 249.70 0.94 250.65 0.38
Raj Television
53.50 53.00 0.94 53.65 1.23
Nitin Spinners
314.95 312.05 0.93 312.40 0.11
Oneclick Logi.
81.00 80.25 0.93 78.30 -2.43
Transteel Seati
98.30 97.40 0.92 96.00 -1.44
Zodiac Energy
153.95 152.55 0.92 150.40 -1.41
Aristo Bio-Tech
71.00 70.35 0.92 71.00 0.92
Banswara Syntex
147.90 146.55 0.92 152.15 3.82
IFB Agro
465.20 460.95 0.92 463.05 0.46
PTL Enterprises
43.85 43.45 0.92 43.80 0.81
ISMT
94.60 93.75 0.91 96.55 2.99
Krishana Phosch
265.00 262.60 0.91 261.00 -0.61
Dreamfolks Serv
566.90 561.80 0.91 559.70 -0.37
Kalyan Jeweller
319.95 317.10 0.90 318.60 0.47
Inox Wind Energ
3,299.85 3,270.45 0.90 3,295.00 0.75
Oberoi Realty
1,353.00 1,340.90 0.90 1,373.55 2.43
Motilal Oswal F
1,227.80 1,217.00 0.89 1,204.80 -1.00
Eris Life
941.40 933.10 0.89 925.55 -0.81
Dixon Technolog
5,475.00 5,426.85 0.89 5,509.55 1.52
TNIDETF
70.50 69.88 0.89 70.54 0.94
Stove
523.00 518.45 0.88 519.05 0.12
Precision Camsh
241.35 239.25 0.88 236.95 -0.96
Pearl Global In
1,293.00 1,281.75 0.88 1,315.00 2.59
Gulf Oil Corp
539.70 535.00 0.88 560.00 4.67
Dynacons Sys
667.80 662.05 0.87 667.10 0.76
Nuvama Wealth M
3,149.00 3,121.80 0.87 3,120.45 -0.04
Shivalik Rasa
665.00 659.25 0.87 660.15 0.14
Electronics Mar
221.50 219.60 0.87 223.20 1.64
Varroc Engineer
559.60 554.75 0.87 551.90 -0.51
Macrotech
877.00 869.55 0.86 864.50 -0.58
Orient Press
75.85 75.20 0.86 75.40 0.27
Remsons Ind
515.05 510.70 0.85 536.20 4.99
Indigo Paints
1,552.80 1,539.65 0.85 1,532.05 -0.49
Shiva Mills Lim
77.95 77.30 0.84 79.00 2.20
Jupiter Life
1,007.75 999.40 0.84 997.80 -0.16
Oil India
317.90 315.25 0.84 317.80 0.81
Genus Power
234.50 232.55 0.84 235.55 1.29
Manaksia Alumin
24.00 23.80 0.84 24.30 2.10
ONGC
198.00 196.35 0.84 197.85 0.76
Kirloskar Oil
543.40 538.85 0.84 542.75 0.72
Surya Roshni
506.90 502.75 0.83 509.00 1.24
Jubilant Pharmo
435.40 431.80 0.83 434.55 0.64
Indo Count
291.90 289.50 0.83 283.70 -2.00
Brigade Enterp
745.95 739.80 0.83 740.95 0.16
STC India
114.90 113.95 0.83 113.60 -0.31
Honasa Consumer
334.95 332.20 0.83 350.50 5.51
SBI Card
738.90 732.85 0.83 744.10 1.54
KFin Tech
536.10 531.70 0.83 531.20 -0.09
PB Fintech
809.35 802.70 0.83 825.25 2.81
SGBOCT25IV
6,100.00 6,050.00 0.83 6,100.00 0.83
Bhandari Hosier
6.15 6.10 0.82 6.10 0.00
Madras Fert
79.50 78.85 0.82 78.75 -0.13
Blue Dart
6,916.00 6,859.55 0.82 6,891.60 0.47
CESC
98.00 97.20 0.82 100.00 2.88
Jindal Stainles
510.95 506.85 0.81 524.95 3.57
Engineers India
143.05 141.90 0.81 143.70 1.27
KPR Mill
830.00 823.35 0.81 833.90 1.28
Sudarshan Chem
467.25 463.50 0.81 460.55 -0.64
Suryalakshmi Co
62.40 61.90 0.81 61.60 -0.48
Tourism Finance
117.70 116.75 0.81 116.55 -0.17
IPRU BSE500 ETF
29.75 29.51 0.81 29.56 0.17
Safari Ind
4,464.00 4,428.00 0.81 4,400.00 -0.63
JSW Infra
211.00 209.30 0.81 209.70 0.19
Magadh Sugar
734.70 728.80 0.81 738.75 1.37
Cupid
887.00 879.90 0.81 876.85 -0.35
Shriram Propert
107.30 106.45 0.80 107.45 0.94
Vindhya Telelin
2,361.20 2,342.50 0.80 2,374.40 1.36
Gayatri Project
6.30 6.25 0.80 6.25 0.00
JSW Holdings
4,785.90 4,747.80 0.80 4,899.45 3.19
Bajaj Consumer
227.45 225.65 0.80 223.40 -1.00
Invesco G-ETF
5,461.00 5,417.90 0.80 5,427.95 0.19
Indo Rama Synth
56.75 56.30 0.80 55.05 -2.22
Coal India
348.00 345.25 0.80 349.05 1.10
Prime Focus
108.20 107.35 0.79 112.40 4.70
HMT
51.10 50.70 0.79 50.45 -0.49
Aries Agro
203.00 201.40 0.79 205.65 2.11
IRB Infra
38.40 38.10 0.79 37.90 -0.52
Expleo Solution
1,289.00 1,278.85 0.79 1,270.00 -0.69
Kriti Industrie
102.00 101.20 0.79 106.35 5.09
Imagicaaworld
51.15 50.75 0.79 49.80 -1.87
IRIS Business S
130.00 129.00 0.78 135.45 5.00
Bigbloc Constru
154.50 153.30 0.78 153.00 -0.20
Senco Gold
682.00 676.75 0.78 712.15 5.23
Vakrangee
19.50 19.35 0.78 19.35 0.00
Precision Wires
115.80 114.90 0.78 114.95 0.04
Nagreeka Export
58.30 57.85 0.78 57.35 -0.86
Dish TV
19.50 19.35 0.78 19.40 0.26
PTC India
161.85 160.60 0.78 164.85 2.65
Responsive Ind
342.65 340.00 0.78 343.80 1.12
Dr Lal PathLab
2,719.45 2,698.75 0.77 2,716.50 0.66
Vardhman Specia
215.70 214.05 0.77 213.45 -0.28
Shree Pushkar
196.30 194.80 0.77 193.90 -0.46
Tera Software
46.00 45.65 0.77 45.70 0.11
SML Isuzu
1,378.00 1,367.50 0.77 1,414.80 3.46
MANIFTY50ETF
210.00 208.39 0.77 208.61 0.11
BCL Industries
58.95 58.50 0.77 59.10 1.03
Abans Holdings
334.00 331.45 0.77 333.25 0.54
Landmark Cars
776.80 770.90 0.77 791.40 2.66
IKIO Lighting
349.80 347.15 0.76 351.25 1.18
Texmaco Rail
145.00 143.90 0.76 147.75 2.68
Fortis Health
359.00 356.30 0.76 359.20 0.81
Arvind
218.80 217.15 0.76 224.00 3.15
Bajaj Hindustha
33.20 32.95 0.76 33.35 1.21
Action Const
870.00 863.40 0.76 872.45 1.05
Gallantt Ispat
100.50 99.75 0.75 98.10 -1.65
Reliance Infra
187.40 186.00 0.75 185.25 -0.40
Pennar Inds
113.85 113.00 0.75 117.20 3.72
Birla Corp
1,323.00 1,313.15 0.75 1,321.50 0.64
Sai Silks
282.30 280.20 0.75 291.65 4.09
Kotak Alpha ETF
37.47 37.19 0.75 37.48 0.78
TECH
33.59 33.34 0.75 33.54 0.60
Aarvi Encon
120.85 119.95 0.75 119.60 -0.29
One 97 Comm
895.00 888.40 0.74 900.65 1.38
CMS Info System
389.95 387.10 0.74 394.45 1.90
United Nilgiri
325.00 322.60 0.74 321.10 -0.46
Rico Auto
89.00 88.35 0.74 88.60 0.28
West Coast Pap
703.80 698.65 0.74 707.00 1.20
Dwarikesh Sugar
89.95 89.30 0.73 90.00 0.78
AVG Logistics
283.50 281.45 0.73 296.15 5.22
Nexus Select
131.35 130.40 0.73 132.71 1.77
SGBFEB29XI
6,060.00 6,016.00 0.73 6,049.98 0.56
NIITMTS
403.95 401.05 0.72 394.25 -1.70
Kirl Electric
118.30 117.45 0.72 117.10 -0.30
Trent
2,595.00 2,576.40 0.72 2,609.30 1.28
ABB India
4,316.00 4,285.05 0.72 4,347.65 1.46
JagranPrakashan
99.50 98.80 0.71 97.00 -1.82
Deccan Cements
494.50 491.00 0.71 488.25 -0.56
Shyam Metalics
457.80 454.55 0.71 460.50 1.31
Khaitan Chemica
65.00 64.55 0.70 64.40 -0.23
Max Healthcare
612.00 607.75 0.70 625.00 2.84
Sundaram
164.90 163.75 0.70 166.80 1.86
ICICIM150
160.17 159.05 0.70 159.89 0.53
KCP
143.70 142.70 0.70 143.90 0.84
PTC India Fin
36.10 35.85 0.70 35.35 -1.39
Fert and Chem
723.85 718.85 0.70 717.55 -0.18
Neuland Lab
5,430.00 5,392.85 0.69 5,367.15 -0.48
Jaiprakash Pow
14.60 14.50 0.69 14.00 -3.45
ANDHRSUGAR
109.85 109.10 0.69 109.70 0.55
Vodafone Idea
14.65 14.55 0.69 14.55 0.00
Kotyark
809.00 803.45 0.69 800.50 -0.37
Indiamart Inter
2,625.00 2,607.05 0.69 2,638.00 1.19
MAS Financial S
924.75 918.45 0.69 920.85 0.26
Solex Energy
490.00 486.65 0.69 490.55 0.80
Sahyadri Ind
369.00 366.50 0.68 365.30 -0.33
Websol Energy
192.90 191.60 0.68 189.45 -1.12
Marksans Pharma
141.20 140.25 0.68 138.55 -1.21
Infibeam Avenue
22.10 21.95 0.68 21.85 -0.46
Kokuyo Camlin
148.90 147.90 0.68 148.00 0.07
Can Fin Homes
771.75 766.50 0.68 779.65 1.72
Hero Motocorp
3,357.00 3,334.75 0.67 3,339.90 0.15
Palred Tech
173.25 172.10 0.67 171.95 -0.09
Tamilnadu Petro
90.10 89.50 0.67 89.30 -0.22
Ugar Sugar Work
90.80 90.20 0.67 89.90 -0.33
Cyient
1,744.90 1,733.30 0.67 1,834.00 5.81
SMC Global Secu
104.95 104.25 0.67 105.65 1.34
Prudent Advisor
1,303.80 1,295.15 0.67 1,318.50 1.80
Venus Pipes
1,420.90 1,411.40 0.67 1,414.70 0.23
Hariom Pipe
693.50 688.90 0.67 678.30 -1.54
DCX Systems
333.00 330.80 0.67 327.00 -1.15
Avalon Technolo
480.00 476.80 0.67 479.50 0.57
Udayshivakumar
37.90 37.65 0.66 39.65 5.31
KRISHCA
243.15 241.55 0.66 237.80 -1.55
Dhruv Consultan
60.85 60.45 0.66 60.50 0.08
Linc
676.25 671.80 0.66 667.50 -0.64
Rajshree Polypa
205.35 204.00 0.66 206.90 1.42
DB Realty
213.95 212.55 0.66 211.80 -0.35
Oriental Hotels
106.45 105.75 0.66 104.70 -0.99
Reliance Power
23.00 22.85 0.66 22.60 -1.09
Simbhaoli Sugar
30.35 30.15 0.66 30.20 0.17
APL Apollo
1,694.00 1,683.10 0.65 1,670.95 -0.72
Vinati Organics
1,741.20 1,730.00 0.65 1,733.25 0.19
Tata Coffee
278.35 276.55 0.65 275.60 -0.34
IFGL Refractory
734.80 730.05 0.65 778.00 6.57
Euro India Fres
139.30 138.40 0.65 139.20 0.58
CP
84.80 84.25 0.65 84.65 0.47
Elin Electronic
154.95 153.95 0.65 151.90 -1.33
Devyani
186.50 185.30 0.65 184.05 -0.67
Indian Railway
77.40 76.90 0.65 76.65 -0.33
HLE Glascoat
525.95 522.60 0.64 522.85 0.05
Shigan Quantum
102.00 101.35 0.64 102.00 0.64
Five-Star Busin
810.00 804.85 0.64 806.40 0.19
NV20BEES
120.10 119.34 0.64 120.19 0.71
Exide Industrie
282.90 281.10 0.64 283.80 0.96
ICICISENSX
738.97 734.25 0.64 733.66 -0.08
Asian Granito I
78.70 78.20 0.64 78.80 0.77
Kitex Garments
211.80 210.45 0.64 209.35 -0.52
20 Microns
172.30 171.20 0.64 168.70 -1.46
Birla Ericsson
280.90 279.15 0.63 281.20 0.73
Rane Madras
808.00 802.95 0.63 821.95 2.37
BL Kashyap
64.30 63.90 0.63 63.75 -0.23
Gillette India
6,378.00 6,337.95 0.63 6,399.80 0.98
AGI Greenpac
972.90 966.85 0.63 990.90 2.49
Landmark Prop
8.10 8.05 0.62 8.00 -0.62
Privi Special
1,298.40 1,290.45 0.62 1,287.05 -0.26
Angel One
2,937.00 2,918.95 0.62 2,950.95 1.10
SGBMAR28X
6,037.00 6,000.00 0.62 6,010.00 0.17
Crop Life Sci.
40.50 40.25 0.62 41.00 1.86
Share India
1,780.00 1,769.20 0.61 1,741.20 -1.58
Welspun India
164.35 163.35 0.61 161.85 -0.92
Godrej Ind
660.00 656.00 0.61 666.20 1.55
Rane Holdings
1,265.00 1,257.30 0.61 1,285.75 2.26
Dhani Services
40.95 40.70 0.61 39.85 -2.09
IFCI
24.80 24.65 0.61 25.10 1.83
Gravita India
1,145.00 1,138.10 0.61 1,135.25 -0.25
AB Money
116.15 115.45 0.61 114.40 -0.91
NBCC(India)
67.45 67.05 0.60 67.85 1.19
Orissa Minerals
6,950.95 6,909.55 0.60 6,930.00 0.30
Samhi Hotels
159.70 158.75 0.60 158.70 -0.03
Prince Pipes
699.00 694.80 0.60 694.55 -0.04
Powergrid
99.90 99.30 0.60 99.65 0.35
RPSG VENTURES
615.40 611.70 0.60 630.95 3.15
Libas Consumer
16.75 16.65 0.60 16.60 -0.30
KIOCL
312.20 310.35 0.60 310.30 -0.02
AXISHCETF
101.71 101.10 0.60 102.04 0.93
Metro
1,289.00 1,281.50 0.59 1,302.80 1.66
Manoj Vaibhav G
335.00 333.05 0.59 368.60 10.67
Swaraj Engines
2,147.80 2,135.15 0.59 2,157.20 1.03
Vishnu Chemical
316.80 314.95 0.59 318.35 1.08
Finolex Ind
213.90 212.65 0.59 204.80 -3.69
ITD Cementation
271.55 269.95 0.59 267.45 -0.93
Rossell India
452.65 450.00 0.59 451.60 0.36
Indian Hume Pip
254.80 253.30 0.59 256.95 1.44
Datamatics Glob
615.75 612.15 0.59 609.45 -0.44
IndraprasthaGas
390.95 388.65 0.59 383.70 -1.27
HBL Power
333.70 331.75 0.59 341.50 2.94
Century Extr
17.15 17.05 0.59 17.00 -0.29
Steel Strips Wh
279.00 277.35 0.59 286.85 3.43
Peninsula Land
42.45 42.20 0.59 41.75 -1.07
Hind Rectifiers
619.90 616.30 0.58 629.05 2.07
RITES
480.00 477.25 0.58 475.00 -0.47
Agarwal Float
60.35 60.00 0.58 60.50 0.83
Mangalam Organ
371.00 368.85 0.58 371.15 0.62
Sigachi Ind
52.75 52.45 0.57 53.40 1.81
Bha. Bond-2030
1,315.00 1,307.53 0.57 1,307.93 0.03
Mrs. Bectors
1,335.00 1,327.45 0.57 1,312.70 -1.11
GMM Pfaudler
1,616.00 1,606.80 0.57 1,590.15 -1.04
Bikaji Foods
542.45 539.35 0.57 555.65 3.02
Dhampur Sugar
255.90 254.45 0.57 258.20 1.47
Tilaknagar Ind
273.50 271.95 0.57 272.50 0.20
Ahluwalia
773.00 768.65 0.57 805.80 4.83
Hind Copper
158.80 157.90 0.57 158.95 0.66
Allcargo
282.00 280.40 0.57 279.35 -0.37
BSL
176.95 175.95 0.57 179.85 2.22
Bank of Mah
44.95 44.70 0.56 45.35 1.45
Electrosteel
107.15 106.55 0.56 106.75 0.19
Tribhovandas
125.50 124.80 0.56 125.70 0.72
Ducon Infratech
9.05 9.00 0.56 9.10 1.11
PNB Gilts
99.35 98.80 0.56 98.15 -0.66
Sandesh
1,001.45 995.90 0.56 996.45 0.06
Rattanindia Ent
62.70 62.35 0.56 63.70 2.17
IDBI Bank
63.00 62.65 0.56 63.05 0.64
SGBAPR28I
6,050.00 6,016.05 0.56 6,015.00 -0.02
Loyal Textiles
603.60 600.25 0.56 601.25 0.17
Transindia Real
45.00 44.75 0.56 44.50 -0.56
IndiGrid InvIT
132.70 131.97 0.55 132.24 0.20
Jeena Sikho
735.00 731.00 0.55 710.00 -2.87
Chavda Infra
100.20 99.65 0.55 101.40 1.76
Chemplast
438.85 436.45 0.55 429.95 -1.49
HDFCNIFIT
328.00 326.19 0.55 328.87 0.82
Arvind Infra
363.80 361.80 0.55 368.35 1.81
Accelya
1,409.95 1,402.25 0.55 1,407.35 0.36
Tide Water Oil
1,278.00 1,271.00 0.55 1,290.00 1.49
Pricol
338.90 337.05 0.55 339.70 0.79
GE Shipping
785.00 780.70 0.55 781.95 0.16
Prime Securitie
163.90 163.00 0.55 161.45 -0.95
Zydus Life
640.00 636.55 0.54 640.70 0.65
Phoenix Mills
2,298.00 2,285.70 0.54 2,273.60 -0.53
La Opala RG
389.65 387.55 0.54 390.10 0.66
Guj Ind Power
149.00 148.20 0.54 149.15 0.64
Sah Polymers
110.70 110.10 0.54 111.30 1.09
Yatra Online
131.25 130.55 0.54 129.75 -0.61
Home First
940.80 935.85 0.53 947.70 1.27
Tejas Networks
838.00 833.60 0.53 839.10 0.66
Debock Ind.
9.50 9.45 0.53 9.55 1.06
Fino Payments
266.95 265.55 0.53 270.65 1.92
Divgi Torqtrans
1,104.20 1,098.40 0.53 1,097.85 -0.05
Bhagiradh Chem
1,617.50 1,609.05 0.53 1,600.00 -0.56
Healthcare Glob
361.30 359.40 0.53 360.00 0.17
Hindustan Aeron
2,137.30 2,126.00 0.53 2,149.45 1.10
Zomato
122.85 122.20 0.53 119.90 -1.88
Chembond Chem
485.00 482.45 0.53 472.30 -2.10
NESCO
820.00 815.65 0.53 814.70 -0.12
Symphony
875.70 871.10 0.53 869.90 -0.14
Trident
37.65 37.45 0.53 37.30 -0.40
Kajaria Ceramic
1,287.30 1,280.55 0.53 1,266.00 -1.14
BHEL
142.60 141.85 0.53 141.55 -0.21
IFB Industries
1,012.90 1,007.55 0.53 1,025.55 1.79
Century Enka
416.20 414.00 0.53 416.55 0.62
ZFCVINDIA
16,371.70 16,286.00 0.53 16,186.05 -0.61
Rane Brake
818.10 813.80 0.53 863.75 6.14
SAL Steel
18.85 18.75 0.53 19.20 2.40
Century
1,234.95 1,228.50 0.53 1,233.10 0.37
EPL
192.00 191.00 0.52 191.85 0.45
Karur Vysya
154.00 153.20 0.52 152.65 -0.36
Castrol
134.40 133.70 0.52 134.70 0.75
Jaiprakash Asso
19.20 19.10 0.52 18.30 -4.19
Prakash Ind
153.60 152.80 0.52 152.00 -0.52
S H Kelkar
154.60 153.80 0.52 152.80 -0.65
Capri Global
763.40 759.45 0.52 760.00 0.07
Astra Microwave
561.00 558.10 0.52 568.00 1.77
HDFC Bank
1,513.00 1,505.10 0.52 1,507.40 0.15
GM Breweries
666.60 663.15 0.52 666.00 0.43
Metropolis
1,625.80 1,617.40 0.52 1,646.00 1.77
CSB Bank
359.10 357.25 0.52 368.30 3.09
Latent View
414.50 412.35 0.52 415.05 0.65
Supriya Lifesci
248.45 247.20 0.51 245.35 -0.75
ORIENTAL AROMAT
346.20 344.45 0.51 351.95 2.18
HP Adhesives
98.50 98.00 0.51 97.10 -0.92
SPIC
68.70 68.35 0.51 68.60 0.37
3M India
30,513.65 30,357.40 0.51 30,831.30 1.56
IG Petro
443.65 441.40 0.51 440.95 -0.10
SBI ETF Junior
493.99 491.50 0.51 491.84 0.07
Schneider Elect
334.00 332.30 0.51 344.70 3.73
Gabriel India
405.45 403.40 0.51 419.55 4.00
Mawana Sugars
99.50 99.00 0.51 100.50 1.52
Zee Entertain
247.35 246.10 0.51 245.15 -0.39
Seshasayee Pape
332.80 331.10 0.51 333.00 0.57
GMR Airports
59.00 58.70 0.51 57.95 -1.28
TATA Cons. Prod
935.50 930.85 0.50 928.90 -0.21
Kolte-Patil
501.55 499.05 0.50 524.20 5.04
Jindal PolyFilm
631.05 627.90 0.50 628.40 0.08
V-Mart Retail
1,704.25 1,695.75 0.50 1,712.75 1.00
HINDPETRO
311.55 310.00 0.50 310.95 0.31
TTK Healthcare
1,305.60 1,299.10 0.50 1,300.00 0.07
Bliss GVS
130.50 129.85 0.50 138.40 6.58
Bayer CropScien
5,397.85 5,371.00 0.50 5,405.00 0.63
Dynamatic Tech
3,993.15 3,973.25 0.50 3,953.60 -0.49
Siyaram Silk
542.60 539.90 0.50 537.10 -0.52
BEML
2,324.00 2,312.55 0.50 2,316.05 0.15
Godrej Consumer
1,001.95 996.95 0.50 997.35 0.04
Automotive Axle
2,418.40 2,406.35 0.50 2,410.00 0.15
Matrimony.com
548.45 545.70 0.50 543.50 -0.40
Hatsun Agro
1,110.10 1,104.55 0.50 1,099.55 -0.45
Ajanta Pharma
1,931.05 1,921.40 0.50 1,925.35 0.21
Honda India PP
2,557.55 2,544.80 0.50 2,564.80 0.79
MOTHERSON
90.50 90.05 0.50 89.20 -0.94
Ganesha Ecosph
925.85 921.20 0.50 914.45 -0.73
DCM Shriram
908.80 904.25 0.50 901.45 -0.31
KPIGREEN
1,138.00 1,132.35 0.50 1,238.95 9.41
Monte Carlo
707.90 704.35 0.50 701.90 -0.35
INFOLLION
270.00 268.65 0.50 257.95 -3.98
Syncom Formula
10.00 9.95 0.50 10.00 0.50
Garden Reach Sh
779.65 775.75 0.50 791.50 2.03
Fusion Micro
594.00 591.05 0.50 590.00 -0.18
AAVAS Financier
1,451.60 1,444.40 0.50 1,470.00 1.77
Global Health
907.00 902.50 0.50 902.90 0.04
TeamLease Ser.
2,525.80 2,513.20 0.50 2,537.60 0.97
Endurance Techn
1,640.55 1,632.35 0.50 1,644.40 0.74
AB Capital
171.80 170.95 0.50 171.90 0.56
PHARMABEES
16.14 16.06 0.50 16.15 0.56
Suryoday Small
165.60 164.80 0.49 165.00 0.12
Easy Trip
41.25 41.05 0.49 40.50 -1.34
Mahanagar Gas
1,053.60 1,048.45 0.49 1,039.50 -0.85
Rallis India
216.55 215.50 0.49 220.90 2.51
Indoco Remedies
336.90 335.25 0.49 336.00 0.22
BF Utilities
646.05 642.90 0.49 657.50 2.27
Mahindra Holida
401.80 399.85 0.49 397.65 -0.55
Rain Industries
144.50 143.80 0.49 143.05 -0.52
Sanghvi Movers
801.00 797.20 0.48 793.60 -0.45
Hindalco
500.15 497.75 0.48 503.00 1.05
STEL Holdings
269.80 268.50 0.48 273.00 1.68
Heritage Foods
240.00 238.85 0.48 242.85 1.67
Yes Bank
20.90 20.80 0.48 20.30 -2.40
Hind Constr
31.70 31.55 0.48 30.90 -2.06
Anant Raj
259.80 258.55 0.48 257.35 -0.46
Visaka Ind
83.05 82.65 0.48 82.45 -0.24
Kopran
249.85 248.65 0.48 279.65 12.47
Vimta Labs
415.00 413.00 0.48 424.65 2.82
Kirloskar Ind
3,190.00 3,174.85 0.48 3,210.55 1.12
PNC Infratech
324.40 322.85 0.48 326.50 1.13
Rail Vikas
167.65 166.85 0.48 166.25 -0.36
Tracxn
83.50 83.10 0.48 84.85 2.11
Monarch Net
483.80 481.50 0.48 473.70 -1.62
HDFC Life
654.95 651.80 0.48 651.70 -0.02
HF
541.00 538.40 0.48 538.45 0.01
Sula Vineyards
486.95 484.60 0.48 486.90 0.47
GMRP&UI
42.50 42.30 0.47 40.20 -4.96
Ami Organics
1,093.85 1,088.75 0.47 1,086.50 -0.21
Trejhara
138.65 138.00 0.47 144.90 5.00
NMDC Steel
43.05 42.85 0.47 42.80 -0.12
Barbeque Nat
630.10 627.15 0.47 625.35 -0.29
SATIA
117.90 117.35 0.47 117.40 0.04
Repco Home Fin
428.70 426.70 0.47 422.70 -0.94
Suzlon Energy
42.50 42.30 0.47 41.90 -0.95
BANKBEES
446.99 444.92 0.47 446.10 0.27
LGB Forge
10.70 10.65 0.47 10.60 -0.47
Punjab & Sind
42.40 42.20 0.47 42.45 0.59
NHPC
52.95 52.70 0.47 53.30 1.14
Redington
159.25 158.50 0.47 160.05 0.98
Natco Pharma
784.00 780.35 0.47 783.80 0.44
NCC
162.40 161.65 0.46 165.05 2.10
Tata Power
263.85 262.65 0.46 262.00 -0.25
Onward Tech
559.90 557.35 0.46 584.05 4.79
Federal-Mogul
361.00 359.35 0.46 360.50 0.32
KM Sugar Mills
32.90 32.75 0.46 32.85 0.31
Tata Comm
1,713.65 1,705.75 0.46 1,708.40 0.16
Birla Gold ETF
54.87 54.62 0.46 54.75 0.24
Subex
32.90 32.75 0.46 32.45 -0.92
Orient Paper
43.25 43.05 0.46 43.05 0.00
Inox Wind
253.00 251.85 0.46 256.00 1.65
Munjal Showa
132.25 131.65 0.46 131.25 -0.30
Apollo Tyres
433.00 431.00 0.46 422.85 -1.89
Sunflag Iron
195.30 194.40 0.46 192.60 -0.93
Indian Metals &
503.95 501.65 0.46 507.25 1.12
Focus Lighting
185.00 184.15 0.46 182.30 -1.00
Chaman Metallic
65.05 64.75 0.46 65.45 1.08
Pyramid Techno
206.70 205.75 0.46 205.00 -0.36
Chaman Lal Seti
220.45 219.45 0.46 229.50 4.58
Lords Chloro
152.80 152.10 0.46 148.95 -2.07
Tega Industries
1,048.00 1,043.20 0.46 1,059.05 1.52
RBL Bank
235.85 234.80 0.45 232.00 -1.19
Baid Finserv
22.40 22.30 0.45 21.65 -2.91
Ujjivan Small
56.25 56.00 0.45 55.75 -0.45
NOCIL
246.00 244.90 0.45 243.30 -0.65
De Nora India
1,749.95 1,742.05 0.45 1,798.20 3.22
SAIL
89.70 89.30 0.45 90.95 1.85
Jayshree Tea
99.90 99.45 0.45 100.00 0.55
BF Investment
510.85 508.55 0.45 538.15 5.82
Jindal Steel
650.00 647.10 0.45 652.05 0.76
Minda Corp
342.55 341.00 0.45 342.85 0.54
Venus Remedies
346.95 345.40 0.45 344.50 -0.26
Colgate
2,175.25 2,165.45 0.45 2,174.05 0.40
EID Parry
496.10 493.95 0.44 495.00 0.21
HCL Tech
1,314.95 1,309.15 0.44 1,326.80 1.35
JTEKT India
135.65 135.05 0.44 135.65 0.44
NIFTYBEES
218.99 218.02 0.44 217.90 -0.06
Indiabulls Hsg
192.90 192.05 0.44 190.00 -1.07
Caplin Labs
1,292.00 1,286.30 0.44 1,273.45 -1.00
Alkali Metals
114.25 113.75 0.44 125.10 9.98
HFCL
69.10 68.80 0.44 68.40 -0.58
JagsonpalPharma
396.60 394.85 0.44 395.20 0.09
Godrej Agrovet
483.00 480.90 0.44 485.55 0.97
Indian Energy E
138.65 138.05 0.43 138.65 0.43
Jio Financial
221.75 220.80 0.43 217.10 -1.68
Capacite Infra
258.40 257.30 0.43 259.05 0.68
Ind-Swift Labs
94.50 94.10 0.43 95.50 1.49
Amara Raja Batt
641.95 639.20 0.43 644.90 0.89
Cambridge Tech
70.50 70.20 0.43 70.05 -0.21
Oriental Carbon
800.00 796.60 0.43 798.00 0.18
Taj GVK Hotels
222.55 221.60 0.43 222.50 0.41
United Brewerie
1,590.00 1,583.15 0.43 1,580.60 -0.16
Emami
494.40 492.30 0.43 493.45 0.23
Tanla Platforms
924.55 920.55 0.43 925.45 0.53
Pritish Nandy
47.25 47.05 0.43 46.65 -0.85
Gokul Agro
117.20 116.70 0.43 116.85 0.13
Trigyn Tech
119.65 119.15 0.42 123.65 3.78
TVS Motor
1,754.95 1,747.60 0.42 1,731.00 -0.95
Alicon Castallo
852.00 848.45 0.42 847.30 -0.14
JUNIORBEES
500.30 498.20 0.42 498.79 0.12
Wheels
664.90 662.15 0.42 670.70 1.29
Motherson SWI
59.75 59.50 0.42 60.00 0.84
R R Kabel
1,640.00 1,633.15 0.42 1,633.85 0.04
Cochin Shipyard
1,086.00 1,081.45 0.42 1,107.50 2.41
Zota Health Car
422.65 420.90 0.42 421.35 0.11
SGBOCT27VI
6,000.00 5,975.00 0.42 6,005.00 0.50
Thyrocare Techn
537.95 535.75 0.41 538.85 0.58
Rolex
2,299.00 2,289.70 0.41 2,302.35 0.55
BALMLAWRIE
159.45 158.80 0.41 156.45 -1.48
Welspun Corp
548.80 546.55 0.41 545.40 -0.21
India Cements
218.85 217.95 0.41 218.45 0.23
Munjal Auto Ind
63.00 62.75 0.40 63.70 1.51
Atul Auto
620.15 617.70 0.40 616.00 -0.28
Ester Ind
87.00 86.65 0.40 86.45 -0.23
Ashok Leyland
175.00 174.30 0.40 172.15 -1.23
Gujarat Pipavav
139.00 138.45 0.40 137.40 -0.76
Ramky Infra
735.50 732.55 0.40 753.80 2.90
Canara Bank
399.40 397.80 0.40 403.85 1.52
Chennai Petro
629.70 627.20 0.40 618.35 -1.41
Sanginita Chemi
24.85 24.75 0.40 25.35 2.42
Apex Frozen
213.00 212.15 0.40 211.50 -0.31
Ram Ratna Wires
272.90 271.80 0.40 269.70 -0.77
MTAR
2,232.85 2,224.05 0.40 2,221.55 -0.11
Krishna Institu
1,866.00 1,858.80 0.39 1,916.00 3.08
Vishnu Prakash
217.50 216.65 0.39 217.35 0.32
Muthoot Cap
403.95 402.40 0.39 400.25 -0.53
Affle India
1,039.85 1,035.80 0.39 1,051.70 1.54
Va Tech Wabag
580.45 578.20 0.39 577.45 -0.13
SJVN
76.50 76.20 0.39 76.45 0.33
PNB
78.20 77.90 0.39 79.45 1.99
Praj Industries
588.00 585.80 0.38 597.00 1.91
Kansai Nerolac
326.65 325.40 0.38 323.80 -0.49
Ashoka Buildcon
144.50 143.95 0.38 141.85 -1.46
Bombay Burmah
1,489.60 1,484.00 0.38 1,503.10 1.29
Hinduja Global
963.25 959.65 0.38 956.35 -0.34
Vesuvius India
3,720.00 3,705.90 0.38 3,794.60 2.39
IIFL Finance
623.15 620.80 0.38 609.05 -1.89
Selan Explore
452.00 450.30 0.38 465.00 3.26
Polycab
5,307.90 5,288.05 0.38 5,306.95 0.36
Aeroflex Ind.
158.45 157.85 0.38 158.95 0.70
Mishra Dhatu Ni
373.00 371.60 0.38 375.95 1.17
GNA Axles
419.00 417.40 0.38 419.90 0.60
Dynamic Cables
425.40 423.85 0.37 418.80 -1.19
Neogen
1,569.95 1,564.20 0.37 1,563.50 -0.04
Supreme Petro
564.50 562.40 0.37 564.30 0.34
Paisalo Digital
80.40 80.10 0.37 83.25 3.93
India Glycols
704.00 701.40 0.37 733.00 4.51
Ceat
2,120.95 2,113.20 0.37 2,104.95 -0.39
Alembic
81.90 81.60 0.37 81.50 -0.12
MOIL
270.00 269.00 0.37 296.00 10.04
Jindal Saw
488.85 487.10 0.36 484.00 -0.64
Chambal Fert
308.00 306.90 0.36 304.35 -0.83
Aurobindo Pharm
1,011.00 1,007.35 0.36 1,017.80 1.04
Guj State Petro
276.75 275.75 0.36 276.45 0.25
Wonderla
945.00 941.60 0.36 975.85 3.64
Bank of Baroda
197.50 196.80 0.36 198.25 0.74
Aptech
248.80 247.90 0.36 248.75 0.34
Global Surfaces
207.00 206.25 0.36 209.00 1.33
Shankara Buildi
713.05 710.50 0.36 706.70 -0.53
AU Small Financ
732.80 730.20 0.36 737.50 1.00
Unihealth
140.00 139.50 0.36 138.10 -1.00
IRCTC
709.90 707.35 0.36 701.60 -0.81
MAKEINDIA
101.55 101.20 0.35 101.08 -0.12
Amines Plast
157.70 157.15 0.35 156.50 -0.41
Stylam Ind
1,761.80 1,755.65 0.35 1,770.50 0.85
Deep Ind
254.50 253.60 0.35 259.40 2.29
Praxis Home Ret
28.50 28.40 0.35 28.55 0.53
MTNL
28.95 28.85 0.35 28.90 0.17
Dhanuka Agritec
870.00 866.95 0.35 880.05 1.51
Time Techno
171.60 171.00 0.35 168.75 -1.32
Astral Ltd
1,918.00 1,911.40 0.35 1,914.45 0.16
Persistent
6,409.00 6,386.85 0.35 6,462.30 1.18
Pfizer
3,999.95 3,985.95 0.35 3,995.40 0.24
TML - D
464.40 462.80 0.35 461.50 -0.28
NIIT
119.80 119.40 0.34 119.30 -0.08
United Spirits
1,060.05 1,056.45 0.34 1,059.80 0.32
Guj Mineral
387.25 385.95 0.34 390.15 1.09
STL Global
14.95 14.90 0.34 15.00 0.67
Himadri Chem
253.20 252.35 0.34 253.30 0.38
Ramco Cements
1,009.95 1,006.55 0.34 996.20 -1.03
CONSUMBEES
96.39 96.06 0.34 96.00 -0.06
Shalby
290.90 289.90 0.34 293.00 1.07
Aether Ind.
896.95 893.90 0.34 891.00 -0.32
ICICIAUTO
172.37 171.79 0.34 170.60 -0.69
Music Broadcast
15.10 15.05 0.33 15.30 1.66
TVS Supply
212.60 211.90 0.33 212.00 0.05
Jubilant Ing.
431.95 430.55 0.33 432.50 0.45
Uniphos Enterpr
150.55 150.05 0.33 150.55 0.33
Mah and Mah
1,589.80 1,584.55 0.33 1,552.50 -2.02
Radico Khaitan
1,445.05 1,440.30 0.33 1,442.65 0.16
Escorts Kubota
3,250.00 3,239.25 0.33 3,234.75 -0.14
D-Link India
316.50 315.50 0.32 316.35 0.27
Supreme Ind
4,201.00 4,187.70 0.32 4,203.95 0.39
Edelweiss Fin
62.85 62.65 0.32 62.45 -0.32
Bharat Dynamics
1,129.00 1,125.40 0.32 1,129.90 0.40
SBI Gold ETF
53.45 53.28 0.32 53.22 -0.11
Sterlite Techno
158.05 157.55 0.32 153.80 -2.38
Shreeoswal Seed
63.00 62.80 0.32 62.85 0.08
CARE Ratings
856.00 853.25 0.32 874.15 2.45
Greenpanel Ind
330.35 329.30 0.32 330.30 0.30
SJS Enterprises
622.00 620.00 0.32 614.25 -0.93
D. P. Abhushan
595.00 593.10 0.32 593.95 0.14
MAESG
32.62 32.52 0.31 32.66 0.43
Chola Invest.
1,129.90 1,126.40 0.31 1,127.20 0.07
Infosys
1,442.00 1,437.55 0.31 1,443.10 0.39
Olectra Greente
1,199.95 1,196.20 0.31 1,269.45 6.12
Pokarna
553.70 552.00 0.31 557.20 0.94
Havells India
1,284.70 1,280.75 0.31 1,281.90 0.09
Zee Media
15.95 15.90 0.31 15.50 -2.52
NAVA
387.95 386.80 0.30 385.75 -0.27
Indian Bank
432.90 431.60 0.30 431.10 -0.12
KNR Construct
282.60 281.75 0.30 282.50 0.27
Shipping Corp
134.80 134.40 0.30 134.50 0.07
Cigniti Tech
1,085.05 1,081.80 0.30 1,109.25 2.54
UCAL Fuel
134.15 133.75 0.30 134.05 0.22
Seamec
884.80 882.15 0.30 909.10 3.06
Manali Petro
66.85 66.65 0.30 66.80 0.23
HEG
1,614.65 1,609.90 0.30 1,599.40 -0.65
Ahlada Engineer
118.95 118.60 0.30 122.55 3.33
5paisa Capita
452.90 451.55 0.30 454.35 0.62
Arman Financial
2,033.35 2,027.30 0.30 2,129.25 5.03
SGBJAN29IX
6,050.00 6,032.00 0.30 6,025.00 -0.12
Hi-Tech Pipes
116.00 115.65 0.30 115.80 0.13
Piramal Pharma
117.10 116.75 0.30 119.55 2.40
Mohini Health &
69.05 68.85 0.29 68.85 0.00
Carysil
833.85 831.40 0.29 833.80 0.29
Vishwaraj Sugar
17.45 17.40 0.29 17.65 1.44
GIC Housing Fin
189.90 189.35 0.29 189.35 0.00
IOC
103.00 102.70 0.29 103.75 1.02
Foseco India
3,472.00 3,462.05 0.29 3,479.05 0.49
Dhunseri Tea
222.00 221.35 0.29 220.50 -0.38
Power Grid Corp
210.10 209.50 0.29 210.55 0.50
Berger Paints
589.50 587.80 0.29 587.50 -0.05
Prestige Estate
880.60 878.05 0.29 896.20 2.07
Prozone Intu
34.55 34.45 0.29 33.80 -1.89
Geojit BNP
68.10 67.90 0.29 67.85 -0.07
Mangalam Cement
421.30 420.10 0.29 423.55 0.82
Hitech Corp
281.00 280.20 0.29 283.00 1.00
Kothari Product
121.80 121.45 0.29 132.05 8.73
Renaissance
102.50 102.20 0.29 101.90 -0.29
Bata India
1,599.95 1,595.50 0.28 1,599.45 0.25
Bal Pharma
109.00 108.70 0.28 112.70 3.68
Karnataka Bank
218.65 218.05 0.28 219.65 0.73
Windsor
90.95 90.70 0.28 89.75 -1.05
GNFC
709.00 707.05 0.28 709.55 0.35
GHCL Textiles
71.05 70.85 0.28 70.00 -1.20
Railtel
271.90 271.15 0.28 264.15 -2.58
Tasty Bite
16,080.00 16,034.95 0.28 16,103.75 0.43
Choice Internat
441.50 440.30 0.27 441.50 0.27
Mindspace REIT
327.00 326.12 0.27 327.26 0.35
Orient Electric
220.90 220.30 0.27 218.95 -0.61
Ashapura Mine
317.70 316.85 0.27 319.40 0.80
Nacl Industries
72.95 72.75 0.27 72.90 0.21
BOMDYEING
165.40 164.95 0.27 163.75 -0.73
Bang Overseas
75.10 74.90 0.27 72.95 -2.60
KSB Pumps
3,290.00 3,281.05 0.27 3,340.40 1.81
Saksoft
358.00 357.05 0.27 350.80 -1.75
NALCO
93.00 92.75 0.27 94.10 1.46
Godawari Power
677.80 676.05 0.26 679.00 0.44
JSW Energy
400.80 399.75 0.26 400.10 0.09
Gati
135.00 134.65 0.26 135.90 0.93
Zuari Agro Chem
155.00 154.60 0.26 155.25 0.42
M&M Financial
274.50 273.80 0.26 274.00 0.07
Siemens
3,580.00 3,570.75 0.26 3,575.15 0.12
Sanghi Ind
114.00 113.70 0.26 113.15 -0.48
Smartlink Net
172.00 171.55 0.26 172.70 0.67
Piramal Enter
940.00 937.55 0.26 936.15 -0.15
Yatharth HOSP
389.90 388.90 0.26 383.00 -1.52
Borosil Ltd.
402.30 401.25 0.26 402.30 0.26
ZIM Lab
117.55 117.25 0.26 119.20 1.66
Sapphire Foods
1,399.95 1,396.30 0.26 1,385.30 -0.79
SOLARA ACTIVE P
343.80 342.95 0.25 341.55 -0.41
Gland
1,633.00 1,628.85 0.25 1,697.10 4.19
Hemisphere
142.70 142.35 0.25 142.70 0.25
Bannariamman
2,591.55 2,585.15 0.25 2,603.20 0.70
AIA Engineering
3,513.00 3,504.25 0.25 3,490.00 -0.41
VIP Industries
621.00 619.45 0.25 618.00 -0.23
SBI-ETF Nifty
206.64 206.12 0.25 205.93 -0.09
Dredging Cor
484.40 483.20 0.25 497.65 2.99
Coromandel Int
1,122.55 1,119.70 0.25 1,121.00 0.12
LIC Housing Fin
467.00 465.85 0.25 468.00 0.46
Hathway Cable
19.95 19.90 0.25 20.15 1.26
Divis Labs
3,609.95 3,600.85 0.25 3,737.40 3.79
Voltas
826.90 824.95 0.24 828.50 0.43
Syngene Intl
736.00 734.25 0.24 731.00 -0.44
Sundaram Fin
3,290.25 3,282.35 0.24 3,232.95 -1.51
Navkar Corp
63.00 62.85 0.24 64.95 3.34
UNO Minda
644.00 642.45 0.24 646.95 0.70
Bank of India
104.20 103.95 0.24 105.75 1.73
Yasho Ind.
1,619.90 1,615.95 0.24 1,622.90 0.43
Eldeco Housing
727.50 725.75 0.24 728.05 0.32
CL Educate
82.00 81.80 0.24 85.10 4.03
EBBETF0433
1,065.99 1,063.58 0.23 1,062.16 -0.13
Antony Waste
487.00 485.90 0.23 483.40 -0.51
C E Info
2,247.65 2,242.40 0.23 2,215.00 -1.22
Medplus Health
820.30 818.45 0.23 821.55 0.38
RHI Magnesita
686.85 685.30 0.23 687.70 0.35
Agro Tech Foods
778.90 777.15 0.23 793.80 2.14
Suprajit Eng
375.00 374.15 0.23 374.95 0.21
Manappuram
155.30 154.95 0.23 156.35 0.90
Standard Ind
22.25 22.20 0.23 22.20 0.00
Zydus Wellness
1,551.35 1,547.75 0.23 1,557.85 0.65
Guj Heavy Chem
520.00 518.85 0.22 532.70 2.67
Hikal
274.05 273.45 0.22 272.70 -0.27
Superhouse
228.00 227.50 0.22 229.05 0.68
eClerx Services
2,420.00 2,414.65 0.22 2,444.20 1.22
Power Finance
316.95 316.25 0.22 320.70 1.41
HUL
2,534.45 2,528.80 0.22 2,511.00 -0.70
Sun TV Network
675.95 674.45 0.22 677.95 0.52
Total Transport
133.90 133.60 0.22 131.50 -1.57
TCNS Clothing C
356.40 355.60 0.22 357.05 0.41
Interglobe Avi
2,612.00 2,606.55 0.21 2,640.05 1.29
Bandhan Bank
217.45 217.00 0.21 215.80 -0.55
Star Health
545.80 544.65 0.21 550.35 1.05
India Tourism D
413.95 413.10 0.21 414.60 0.36
ICICICONSU
89.21 89.02 0.21 89.19 0.19
FSN E-Com (Nyka
168.00 167.65 0.21 173.70 3.61
Bharat Elec
146.40 146.10 0.21 145.25 -0.58
Ajmera Realty
412.20 411.35 0.21 413.10 0.43
Compucom Soft
24.30 24.25 0.21 24.70 1.86
HDFCNIFTY
216.99 216.55 0.20 215.96 -0.27
Shree Renuka
49.75 49.65 0.20 50.05 0.81
Shreyas Shippin
307.00 306.40 0.20 305.90 -0.16
Meghmani Organi
73.50 73.35 0.20 72.60 -1.02
ALLSEC Tech
659.00 657.70 0.20 660.50 0.43
Xpro India
899.95 898.15 0.20 887.80 -1.15
LIQUIDBEES
1,001.99 999.99 0.20 1,000.00 0.00
Nectar Life
25.65 25.60 0.20 26.40 3.13
Delhivery
400.55 399.75 0.20 400.35 0.15
Adani Total Gas
535.10 534.05 0.20 530.25 -0.71
Lasa Supergener
26.55 26.50 0.19 26.35 -0.57
S Chand and Co
265.55 265.05 0.19 259.55 -2.08
Somany Ceramics
675.95 674.70 0.19 675.00 0.04
Sasken Comm
1,247.00 1,244.60 0.19 1,232.10 -1.00
Balaji Amines
2,050.00 2,046.10 0.19 2,038.15 -0.39
MphasiS
2,329.75 2,325.40 0.19 2,348.00 0.97
REC
340.45 339.80 0.19 344.00 1.24
Aarti Drugs
472.00 471.10 0.19 473.65 0.54
Tech Mahindra
1,204.90 1,202.75 0.18 1,217.05 1.19
Vardhman Acryli
54.20 54.10 0.18 54.05 -0.09
NDTV
190.95 190.60 0.18 192.00 0.73
Cords Cable Ind
110.20 110.00 0.18 115.10 4.64
Auto Stampings
394.95 394.25 0.18 396.20 0.49
Bharti Airtel
949.00 947.30 0.18 947.95 0.07
Sterling Tools
338.95 338.35 0.18 337.75 -0.18
AFL
413.90 413.15 0.18 413.40 0.06
Gensol Engineer
795.00 793.60 0.18 786.50 -0.89
Quick Heal Tech
372.00 371.35 0.18 369.35 -0.54
Coastal Corp
251.95 251.50 0.18 252.95 0.58
SGBJU29III
6,070.00 6,060.00 0.17 6,070.00 0.17
Krsnaa
630.00 628.90 0.17 628.70 -0.03
Centrum Capital
29.50 29.45 0.17 29.35 -0.34
Orissa Bengal C
60.10 60.00 0.17 59.40 -1.00
SBI
564.00 563.05 0.17 565.75 0.48
CRISIL
4,242.00 4,234.75 0.17 4,228.20 -0.15
SIS
443.15 442.40 0.17 445.45 0.69
PCBL
239.55 239.15 0.17 236.70 -1.02
Jubilant Ind
605.00 603.95 0.17 617.10 2.18
PC Jeweller
29.80 29.75 0.17 29.60 -0.50
TTK Prestige
787.50 786.25 0.16 783.20 -0.39
Marico
530.80 529.95 0.16 527.75 -0.42
Thermax
2,834.90 2,830.35 0.16 2,854.45 0.85
VST
3,198.00 3,193.00 0.16 3,194.00 0.03
Akzo Nobel
2,485.00 2,481.10 0.16 2,473.40 -0.31
NCL Industries
214.10 213.75 0.16 214.80 0.49
KPIT Tech
1,539.10 1,536.65 0.16 1,586.25 3.23
Paradeep Phosph
62.30 62.20 0.16 63.75 2.49
Heranba
354.10 353.55 0.16 352.15 -0.40
Sheetal Cool Pr
346.00 345.45 0.16 339.70 -1.66
Megastar Foods
315.50 315.00 0.16 314.05 -0.30
YCCL
30.85 30.80 0.16 30.80 0.00
Vijaya Diagnost
598.20 597.25 0.16 615.05 2.98
Committed Cargo
66.75 66.65 0.15 64.40 -3.38
DSPNEWETF
246.25 245.89 0.15 246.86 0.39
Assoc Alcohol
459.10 458.40 0.15 457.75 -0.14
CCL Products
627.95 627.00 0.15 621.65 -0.85
Zodiac Clothing
134.00 133.80 0.15 132.50 -0.97
Lumax Auto Tech
370.85 370.35 0.14 384.65 3.86
JSW Steel
769.90 768.80 0.14 769.15 0.05
Just Dial
700.00 699.05 0.14 719.50 2.93
Shemaroo Ent
146.90 146.70 0.14 145.55 -0.78
Maral Overseas
71.45 71.35 0.14 73.70 3.29
ITC
439.85 439.25 0.14 438.85 -0.09
Varanium
111.05 110.90 0.14 106.25 -4.19
Laxmi Organic
274.10 273.75 0.13 272.40 -0.49
Spandana Sphoor
1,051.90 1,050.55 0.13 1,003.20 -4.51
Sheela Foam
1,103.95 1,102.55 0.13 1,143.15 3.68
RPG Life
1,475.00 1,473.15 0.13 1,457.35 -1.07
DLF
632.00 631.15 0.13 625.30 -0.93
IDFC
118.15 118.00 0.13 117.45 -0.47
R Systems Intl
485.40 484.75 0.13 491.55 1.40
Vascon Engineer
75.35 75.25 0.13 75.20 -0.07
Crompton Greave
389.65 389.15 0.13 391.00 0.48
Vadilal Ind
2,435.00 2,431.85 0.13 2,412.05 -0.81
Vaibhav Global
420.00 419.45 0.13 420.95 0.36
Cera Sanitary
8,660.00 8,648.85 0.13 8,608.35 -0.47
Orient Cement
222.85 222.55 0.13 230.90 3.75
Sun Pharma
1,196.00 1,194.60 0.12 1,195.15 0.05
Neyveli Lignite
166.00 165.80 0.12 170.65 2.93
ADF Foods
215.95 215.70 0.12 215.20 -0.23
Rashtriya Chem
125.10 124.95 0.12 125.15 0.16
SGBN28VIII
6,028.00 6,020.90 0.12 6,005.00 -0.26
Bharti Air PP
562.00 561.30 0.12 555.25 -1.08
Rategain Travel
722.00 721.15 0.12 718.80 -0.33
Nakoda Group
40.80 40.75 0.12 40.40 -0.86
Nureca
361.95 361.50 0.12 360.00 -0.41
Ideaforge Tech
808.95 808.05 0.11 807.80 -0.03
Shree Digvijay
88.00 87.90 0.11 87.10 -0.91
GRM Overseas
188.00 187.80 0.11 189.20 0.75
Hitachi Energy
4,600.00 4,595.10 0.11 4,607.30 0.27
Basilic Fly
281.00 280.70 0.11 279.80 -0.32
Dodla
830.00 829.05 0.11 849.20 2.43
Navin Fluorine
3,623.95 3,620.05 0.11 3,590.95 -0.80
SKM Egg Product
379.00 378.60 0.11 367.10 -3.04
Whirlpool
1,590.65 1,588.95 0.11 1,588.75 -0.01
Vaishali Pharma
135.50 135.35 0.11 136.20 0.63
Biocon
233.00 232.75 0.11 238.50 2.47
Gokaldas Export
882.10 881.10 0.11 897.95 1.91
Coffee Day
45.70 45.65 0.11 45.85 0.44
Bhansali Eng
93.65 93.55 0.11 92.80 -0.80
TataTeleservice
89.05 88.95 0.11 88.90 -0.06
Kiri Industries
269.00 268.70 0.11 270.05 0.50
Delta Corp
138.75 138.60 0.11 138.25 -0.25
UltraTechCement
8,800.00 8,790.95 0.10 8,731.50 -0.68
Shakti Pumps
1,038.05 1,037.05 0.10 1,032.40 -0.45
Andhra Cemen
97.50 97.40 0.10 97.80 0.41
JK Tyre & Ind
349.00 348.65 0.10 349.55 0.26
Dalmia Bharat
2,209.95 2,207.65 0.10 2,216.25 0.39
Adani Enterpris
2,211.00 2,208.80 0.10 2,197.20 -0.53
BPCL
390.65 390.25 0.10 392.25 0.51
Tata Elxsi
8,314.85 8,306.60 0.10 8,337.15 0.37
Salasar Techno
51.15 51.10 0.10 50.25 -1.66
Bodhi Tree Mult
158.00 157.85 0.10 158.95 0.70
Sona BLW
586.40 585.80 0.10 579.30 -1.11
Saroja Pharma
58.70 58.65 0.09 60.00 2.30
AXISBPSETF
11.31 11.30 0.09 11.31 0.09
Cello World
785.90 785.20 0.09 791.20 0.76
Restaurant Bran
115.20 115.10 0.09 113.90 -1.04
Kingfa Science
2,210.00 2,208.10 0.09 2,236.65 1.29
DCB Bank
113.60 113.50 0.09 113.60 0.09
J Kumar Infra
429.00 428.60 0.09 435.70 1.66
Muthoot Finance
1,340.55 1,339.35 0.09 1,356.40 1.27
Ponni Sugars(E)
422.00 421.60 0.09 432.55 2.60
Ramcoind
198.35 198.20 0.08 202.15 1.99
Mah Scooters
7,760.00 7,753.70 0.08 8,029.90 3.56
HDFCGOLD
53.28 53.24 0.08 53.30 0.11
Nahar Industria
126.65 126.55 0.08 127.00 0.36
Graphite India
483.15 482.75 0.08 479.90 -0.59
Galaxy Surfacta
2,840.00 2,837.60 0.08 2,813.95 -0.83
AXISTECETF
334.18 333.92 0.08 340.81 2.06
Rex Pipes
66.05 66.00 0.08 66.00 0.00
SGBJUN30
6,057.99 6,053.42 0.08 6,026.00 -0.45
TCI Express
1,416.00 1,414.85 0.08 1,423.05 0.58
MCON Rasayan
145.10 145.00 0.07 145.20 0.14
TCPL Packaging
2,240.00 2,238.35 0.07 2,239.00 0.03
MANN50ETF
474.04 473.71 0.07 474.05 0.07
CreditAccess Gr
1,606.00 1,604.90 0.07 1,594.30 -0.66
Rupa and Comp
267.00 266.80 0.07 267.70 0.34
Nat Fert
69.90 69.85 0.07 69.90 0.07
Tata Motors
682.00 681.55 0.07 678.40 -0.46
Bharat Forge
1,061.00 1,060.40 0.06 1,064.90 0.42
Dr Reddys Labs
5,614.95 5,611.55 0.06 5,613.80 0.04
Elecon Eng
887.30 886.80 0.06 896.05 1.04
Hester Bio
1,530.00 1,529.15 0.06 1,551.15 1.44
AVT Natural
90.15 90.10 0.06 89.20 -1.00
Almondz Global
87.20 87.15 0.06 86.85 -0.34
Aegis Logistics
316.00 315.80 0.06 316.90 0.35
Global Vectra
90.00 89.95 0.06 91.50 1.72
Garware Technic
3,172.65 3,170.65 0.06 3,178.80 0.26
Campus
261.00 260.85 0.06 264.85 1.53
IRB InvIT
70.45 70.41 0.06 70.20 -0.30
HG Infra Engg
862.95 862.40 0.06 873.00 1.23
Mazagon
1,970.00 1,968.85 0.06 1,990.90 1.12
ICICIFIN
21.34 21.33 0.05 21.33 0.00
Rainbow Childre
1,085.00 1,084.50 0.05 1,083.60 -0.08
Sakar Healthcar
385.05 384.85 0.05 383.30 -0.40
Data Patterns
1,828.75 1,827.80 0.05 1,848.50 1.13
Valiant Laborat
188.50 188.40 0.05 186.45 -1.04
SDL26BEES
116.50 116.44 0.05 116.50 0.05
SGBJUL25
6,000.00 5,996.99 0.05 6,074.00 1.28
Ramco System
277.10 276.95 0.05 283.10 2.22
Grasim
1,971.60 1,970.55 0.05 1,964.95 -0.28
RamkrishnaForge
724.85 724.50 0.05 742.40 2.47
GSS Infotech
187.20 187.10 0.05 189.00 1.02
Parag Milk Food
215.05 214.95 0.05 214.50 -0.21
QNIFTY
2,109.99 2,109.01 0.05 2,110.00 0.05
Everest Ind
1,185.00 1,184.45 0.05 1,190.80 0.54
Texmaco Infra
103.00 102.95 0.05 104.70 1.70
Bosch
20,660.00 20,651.90 0.04 20,779.90 0.62
Granules India
373.00 372.85 0.04 372.75 -0.03
Manaksia
133.80 133.75 0.04 133.35 -0.30
Asahi India
568.00 567.75 0.04 567.00 -0.13
Sintercom India
128.25 128.20 0.04 128.05 -0.12
L&T Technology
4,455.00 4,453.70 0.03 4,522.00 1.53
Alkem Lab
4,450.00 4,448.45 0.03 4,402.30 -1.04
KAMOPAINTS
160.90 160.85 0.03 165.90 3.14
Kotak IT ETF
33.76 33.75 0.03 34.04 0.86
Pitti Engineeri
697.50 697.30 0.03 699.25 0.28
Shilpa
376.00 375.90 0.03 374.40 -0.40
Harrisons Malay
150.00 149.95 0.03 147.90 -1.37
Tata Chemicals
963.70 963.40 0.03 964.10 0.07
Elgi Equipments
509.00 508.85 0.03 510.35 0.29
Swan Energy
429.50 429.35 0.03 428.75 -0.14
Pondy Oxides
435.00 434.85 0.03 441.00 1.41
IndusInd Bank
1,498.90 1,498.45 0.03 1,501.05 0.17
INDUS TOWERS
186.65 186.60 0.03 188.35 0.94
Savita Oil Tech
330.00 329.90 0.03 329.20 -0.21
Puravankara Pro
163.95 163.90 0.03 162.05 -1.13
GlaxoSmithKline
1,577.00 1,576.65 0.02 1,630.00 3.38
S P Apparels
594.00 593.90 0.02 587.00 -1.16
Dalmia Sugar
435.95 435.85 0.02 438.05 0.50
ICICI Bank
922.00 921.85 0.02 924.95 0.34
Tamil Newsprint
268.15 268.10 0.02 268.35 0.09
TMB
523.45 523.35 0.02 526.30 0.56
Suven Pharma
580.00 579.90 0.02 592.25 2.13
HPL Electric &
206.45 206.40 0.02 214.95 4.14
Vinsys IT
266.25 266.20 0.02 261.00 -1.95
Mold Tek Tech
260.00 259.95 0.02 259.50 -0.17
Nazara
805.00 804.90 0.01 812.10 0.89
Jay Jalaram
406.60 406.55 0.01 409.90 0.82
SUMITOMO
389.25 389.20 0.01 389.00 -0.05
FDC
386.75 386.70 0.01 396.10 2.43
Shoppers Stop
658.40 658.35 0.01 661.70 0.51
Balkrishna Ind
2,644.00 2,643.65 0.01 2,563.95 -3.01
Zensar Tech
522.50 522.45 0.01 542.40 3.82
Shriram Finance
1,995.00 1,994.80 0.01 2,003.10 0.42
Sundaram-Clayto
5,599.50 5,598.90 0.01 5,661.95 1.13
Nestle
24,375.05 24,373.05 0.01 24,308.05 -0.27
Procter&Gamble
5,138.00 5,137.55 0.01 5,259.10 2.37
Sanofi India
7,703.95 7,703.45 0.01 7,743.00 0.51
GE T&D India
402.25 402.20 0.01 400.00 -0.55
Blue Star
969.70 969.65 0.01 997.75 2.90
Kewal Kiran
781.60 781.55 0.01 789.35 1.00
KRBL
349.25 349.20 0.01 352.50 0.95
Triveni Turbine
408.75 408.70 0.01 406.10 -0.64
Sharda Crop
426.35 426.30 0.01 422.55 -0.88
NELCO
756.00 755.90 0.01 759.70 0.50
OracleFinancial
4,180.05 4,180.00 0.00 4,219.90 0.95
SBI ETF Banking
440.89 440.88 0.00 442.28 0.32
Ingersoll Rand
2,949.00 2,948.95 0.00 2,950.00 0.04
Amber Enterpris
3,215.00 3,214.95 0.00 3,262.95 1.49
Brookfield Ind
243.45 243.44 0.00 244.15 0.29
SBI ETF
220.20 220.19 0.00 220.60 0.19
Mazda
1,297.35 1,297.30 0.00 1,278.00 -1.49
DSP LIQUIDETF
1,000.02 999.99 0.00 1,000.00 0.00
ICICILIQ
1,000.00 999.99 0.00 999.99 0.00
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.