| Company Name |
Last Price |
Change % |
Todays Low |
Prev. High |
Gap Up % |
| Veekayem Fashio
|
104.85 |
18.81 |
104.85 |
91.00 |
15.22 |
| Shekhawati Poly
|
0.85 |
6.25 |
0.85 |
0.80 |
6.25 |
| Pritika Auto
|
25.90 |
12.85 |
24.35 |
22.95 |
6.10 |
| Sambhaav Media
|
4.10 |
12.33 |
3.85 |
3.65 |
5.48 |
| Mega Flex
|
38.10 |
5.83 |
37.95 |
36.00 |
5.42 |
| ANI Integrated
|
65.20 |
4.99 |
65.20 |
62.10 |
4.99 |
| DCI
|
222.95 |
4.99 |
222.95 |
212.35 |
4.99 |
| Urban Enviro Wa
|
404.95 |
4.99 |
404.95 |
385.70 |
4.99 |
| Jayaswal Neco
|
47.45 |
4.98 |
47.45 |
45.20 |
4.98 |
| Deep Energy Res
|
169.65 |
4.98 |
169.65 |
161.60 |
4.98 |
| Karnika Industr
|
189.90 |
4.98 |
189.90 |
180.90 |
4.98 |
| Quicktouch Tech
|
216.15 |
4.98 |
216.15 |
205.90 |
4.98 |
| Lloyds Luxuries
|
99.20 |
4.97 |
99.20 |
94.50 |
4.97 |
| Richa Info
|
84.50 |
4.97 |
84.50 |
80.50 |
4.97 |
| Electrotherm
|
158.85 |
4.99 |
158.80 |
151.30 |
4.96 |
| Globe Internati
|
38.10 |
4.96 |
38.10 |
36.30 |
4.96 |
| SPML Infra
|
71.00 |
4.95 |
71.00 |
67.65 |
4.95 |
| Pulz Electronic
|
87.05 |
4.94 |
87.05 |
82.95 |
4.94 |
| Spectrum Electr
|
1,106.00 |
4.83 |
1,106.00 |
1,055.00 |
4.83 |
| Arabian Petrole
|
90.10 |
19.97 |
79.45 |
75.80 |
4.82 |
| Norben Tea
|
11.20 |
4.67 |
11.20 |
10.70 |
4.67 |
| Lexus Granito
|
43.30 |
9.76 |
41.85 |
40.00 |
4.63 |
| Madhucon Proj
|
7.95 |
4.61 |
7.95 |
7.60 |
4.61 |
| Melstar Info
|
3.50 |
4.48 |
3.50 |
3.35 |
4.48 |
| Educomp Sol
|
2.40 |
4.35 |
2.40 |
2.30 |
4.35 |
| Infomedia Press
|
6.10 |
4.27 |
6.10 |
5.85 |
4.27 |
| Future Ent DVR
|
6.15 |
4.24 |
6.15 |
5.90 |
4.24 |
| Pramara Promoti
|
83.80 |
4.75 |
83.80 |
80.40 |
4.23 |
| Eastern Silk
|
2.50 |
4.17 |
2.50 |
2.40 |
4.17 |
| Hb Stockhol
|
88.45 |
8.33 |
85.05 |
81.65 |
4.16 |
| Akshar Spintex
|
6.70 |
4.69 |
6.65 |
6.40 |
3.91 |
| Bafna Pharma
|
87.95 |
4.95 |
87.00 |
83.80 |
3.82 |
| Unitech
|
4.10 |
3.80 |
4.10 |
3.95 |
3.80 |
| Newgen Software
|
1,312.30 |
4.98 |
1,294.00 |
1,250.05 |
3.52 |
| Talbros Auto
|
273.40 |
16.46 |
250.00 |
241.85 |
3.37 |
| Kritika Wires
|
28.15 |
4.45 |
28.00 |
27.10 |
3.32 |
| RBM Infracon
|
263.00 |
3.54 |
263.00 |
254.85 |
3.20 |
| Manaksia Coated
|
28.30 |
4.62 |
27.90 |
27.05 |
3.14 |
| Tridhya Tech
|
38.50 |
4.76 |
38.50 |
37.35 |
3.08 |
| Patel Integrate
|
18.55 |
12.77 |
17.20 |
16.70 |
2.99 |
| Patel Eng
|
51.50 |
4.99 |
50.50 |
49.05 |
2.96 |
| Compuage Info
|
9.30 |
4.49 |
9.15 |
8.90 |
2.81 |
| Sungarner
|
211.50 |
3.98 |
209.00 |
203.40 |
2.75 |
| Agri-Tech
|
217.95 |
19.98 |
191.05 |
185.95 |
2.74 |
| Suvidhaa Info
|
6.05 |
4.31 |
5.95 |
5.80 |
2.59 |
| EIH
|
243.35 |
4.67 |
240.00 |
234.15 |
2.50 |
| Kavveri Telecom
|
15.00 |
4.90 |
14.65 |
14.30 |
2.45 |
| Auro Impex
|
73.45 |
8.09 |
70.95 |
69.30 |
2.38 |
| Niraj Cement
|
45.15 |
6.99 |
43.20 |
42.20 |
2.37 |
| Yaari Digital
|
11.35 |
4.13 |
11.15 |
10.90 |
2.29 |
| Flexituff Ventu
|
44.50 |
4.95 |
43.35 |
42.40 |
2.24 |
| Steel Exchange
|
10.00 |
7.53 |
9.70 |
9.50 |
2.11 |
| Uniinfo Telecom
|
31.95 |
2.24 |
31.95 |
31.30 |
2.08 |
| DUGLOBAL
|
41.25 |
2.10 |
41.25 |
40.45 |
1.98 |
| Cubex Tubings
|
73.30 |
3.82 |
72.00 |
70.60 |
1.98 |
| 21st Cen Mgt
|
20.90 |
1.95 |
20.90 |
20.50 |
1.95 |
| Hind Motors
|
18.90 |
5.00 |
18.35 |
18.00 |
1.94 |
| Vikas Life
|
5.35 |
5.94 |
5.25 |
5.15 |
1.94 |
| Archidply Decor
|
93.75 |
4.28 |
93.75 |
92.00 |
1.90 |
| 63 Moons Tech
|
365.70 |
5.00 |
354.75 |
348.30 |
1.85 |
| Sabar Flex
|
25.45 |
1.80 |
25.45 |
25.00 |
1.80 |
| Airo Lam
|
138.00 |
6.28 |
135.30 |
132.95 |
1.77 |
| Summit Sec
|
1,270.80 |
10.08 |
1,199.90 |
1,179.60 |
1.72 |
| Oil Country
|
21.60 |
4.85 |
21.00 |
20.65 |
1.69 |
| Madhav Copper
|
33.50 |
3.24 |
33.00 |
32.45 |
1.69 |
| Future Retail
|
3.20 |
4.92 |
3.10 |
3.05 |
1.64 |
| Country Club
|
9.70 |
2.65 |
9.70 |
9.55 |
1.57 |
| Jupiter Wagons
|
345.80 |
4.99 |
334.35 |
329.35 |
1.52 |
| Tata Inv Corp
|
4,370.00 |
11.80 |
3,967.00 |
3,908.90 |
1.49 |
| Mcleod
|
22.25 |
4.95 |
21.50 |
21.20 |
1.42 |
| Surani Steel Tu
|
306.00 |
1.32 |
306.00 |
302.00 |
1.32 |
| Prataap Snacks
|
978.70 |
20.00 |
835.00 |
825.00 |
1.21 |
| MBL Infra
|
47.45 |
2.37 |
46.90 |
46.35 |
1.19 |
| Hubtown
|
70.70 |
4.97 |
68.15 |
67.35 |
1.19 |
| Dangee Dums
|
13.15 |
2.33 |
13.00 |
12.85 |
1.17 |
| GRP
|
4,370.95 |
5.00 |
4,218.20 |
4,169.75 |
1.16 |
| Hindcon Chemica
|
34.30 |
10.11 |
32.50 |
32.15 |
1.09 |
| Gujarat Apollo
|
229.10 |
1.08 |
229.10 |
226.65 |
1.08 |
| Optiemus Infra
|
323.60 |
4.51 |
320.00 |
316.95 |
0.96 |
| GE Power India
|
217.00 |
2.43 |
213.85 |
211.85 |
0.94 |
| Mankind Pharma
|
2,013.10 |
4.84 |
1,942.20 |
1,925.00 |
0.89 |
| Marine Electric
|
85.20 |
3.27 |
85.20 |
84.50 |
0.83 |
| IRIS Business S
|
135.45 |
5.00 |
129.95 |
129.00 |
0.74 |
| One Point One S
|
47.50 |
19.95 |
41.50 |
41.20 |
0.73 |
| Tips Industries
|
389.10 |
2.56 |
383.55 |
380.85 |
0.71 |
| Goldiam Inter
|
161.00 |
12.43 |
145.55 |
144.55 |
0.69 |
| ARSS Infra
|
23.90 |
4.60 |
23.00 |
22.85 |
0.66 |
| Goldstone Tech
|
107.90 |
4.15 |
104.20 |
103.60 |
0.58 |
| JISL
|
38.00 |
9.20 |
35.70 |
35.50 |
0.56 |
| Shigan Quantum
|
102.00 |
0.64 |
102.00 |
101.45 |
0.54 |
| Shivam Auto
|
31.20 |
2.63 |
30.75 |
30.60 |
0.49 |
| Anand Rathi
|
2,334.15 |
7.32 |
2,196.00 |
2,185.50 |
0.48 |
| IVP
|
223.50 |
9.69 |
206.55 |
205.60 |
0.46 |
| Incredible Ind
|
35.55 |
4.87 |
34.05 |
33.90 |
0.44 |
| Global Pet
|
102.10 |
5.15 |
100.10 |
99.70 |
0.40 |
| Anik Industries
|
54.50 |
4.91 |
52.15 |
51.95 |
0.38 |
| Brand Concepts
|
620.00 |
2.79 |
610.00 |
607.80 |
0.36 |
| Surana Solar
|
30.20 |
4.32 |
29.60 |
29.50 |
0.34 |
| Premier Polyfil
|
165.00 |
3.87 |
163.50 |
163.00 |
0.31 |
| Vipul
|
19.80 |
2.86 |
19.55 |
19.50 |
0.26 |
| Vimta Labs
|
424.65 |
2.82 |
415.00 |
414.00 |
0.24 |
| NGL Fine Chem
|
1,999.50 |
1.02 |
1,993.80 |
1,989.00 |
0.24 |
| Avadh Sugar
|
718.05 |
2.89 |
702.50 |
700.80 |
0.24 |
| ESAF SFB
|
70.30 |
2.18 |
69.60 |
69.45 |
0.22 |
| Jindal Stainles
|
525.00 |
3.58 |
510.00 |
509.00 |
0.20 |
| Sandhar Technol
|
489.30 |
4.17 |
472.75 |
472.00 |
0.16 |
| Archidply Ind
|
83.55 |
3.08 |
82.00 |
81.90 |
0.12 |
| Ent Network Ind
|
191.35 |
3.83 |
186.45 |
186.25 |
0.11 |
| Swaraj Engines
|
2,157.20 |
1.03 |
2,142.00 |
2,139.95 |
0.10 |
| Marco Cables &
|
61.50 |
2.67 |
61.00 |
60.95 |
0.08 |
| Banswara Syntex
|
152.15 |
3.82 |
147.50 |
147.40 |
0.07 |
| MCON Rasayan
|
145.20 |
0.14 |
145.10 |
145.00 |
0.07 |
| Lyka Labs
|
127.25 |
12.76 |
114.05 |
114.00 |
0.04 |
| The Western Ind
|
154.00 |
0.65 |
154.00 |
153.95 |
0.03 |
| Race Eco Chain
|
318.00 |
3.33 |
311.05 |
311.00 |
0.02 |
| Cyient
|
1,837.05 |
5.99 |
1,743.40 |
1,743.00 |
0.02 |
| Dhunseri Invest
|
1,003.40 |
2.13 |
988.00 |
987.95 |
0.01 |
20 Nov 10:46
