English
Specials
Upgrade
My Feed
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App Credit Score₹ 100/-
Cashback
Go PRO @₹99 PRO
Open App
YOU ARE HERE >  MONEYCONTROL >  MARKETS > 

Bearish Bar Reversal

Bearish Bar Reversal - NSE
20 Nov 10:49

 

A Bearish Bar Reversal occurs when today's high is higher than its previous day high and the current price / today's close is lower than its previous day close.

Company Name Last Price Change % Today's High Prev. Close Prev. High
Gangotri Textil
0.75 -6.25 0.85 0.80 0.80
Giriraj Civil D
535.30 -5.00 535.30 563.45 409.25
Apollo Micro Sy
146.30 -5.00 161.70 154.00 154.00
GMRP&UI
40.20 -4.96 42.50 42.30 42.30
Rattan Power
10.15 -4.69 11.10 10.65 10.65
Solar Ind
7,062.60 -4.44 7,832.90 7,390.50 7,499.00
KHFM HOSPITALIT
45.30 -4.43 47.50 47.40 47.40
Digicontent
20.10 -4.29 22.00 21.00 21.15
Noida Toll
14.10 -4.08 15.40 14.70 14.70
Karma Energy
61.60 -4.05 67.40 64.20 64.20
Saregama India
357.25 -3.97 375.85 372.00 374.75
Viviana Power
147.00 -3.92 159.00 153.00 158.00
20 Microns
165.00 -3.62 172.50 171.20 171.20
ABM Inter
44.60 -3.46 48.50 46.20 46.20
Infinium Pharma
236.10 -3.24 248.00 244.00 246.00
The Byke Hosp
61.25 -3.01 66.00 63.15 63.15
Mahalaxmi Rub
235.80 -2.90 248.00 242.85 244.00
Future Life
3.40 -2.86 3.65 3.50 3.50
Urja Global
12.45 -2.73 13.25 12.80 12.95
Essar Shipping
17.20 -2.55 18.50 17.65 17.65
Somi Conveyor
95.50 -2.50 100.90 97.95 100.00
Oneclick Logi.
78.30 -2.43 81.00 80.25 80.25
NINtec SYSTEMS
467.05 -2.37 493.95 478.40 489.40
SGBDC27VII
6,008.01 -2.31 6,150.00 6,150.00 4,000.00
S Chand and Co
258.95 -2.30 267.80 265.05 267.15
Balaji Telefilm
71.75 -2.18 74.90 73.35 73.80
Chembond Chem
471.95 -2.18 491.55 482.45 487.30
Network People
2,290.00 -2.13 2,370.00 2,339.95 2,047.00
Raj Rayon Ind
32.10 -1.98 33.40 32.75 32.75
Nitco
29.90 -1.97 30.80 30.50 30.50
Salasar Techno
50.10 -1.96 51.50 51.10 51.40
Indo Count
284.00 -1.90 293.60 289.50 291.85
Hind Constr
30.95 -1.90 32.20 31.55 31.90
Lords Chloro
149.25 -1.87 155.00 152.10 153.80
Foods and Inns
177.00 -1.83 183.00 180.30 182.60
Silgo Retail
25.25 -1.75 25.95 25.70 25.90
Madhusudan Masa
121.55 -1.70 128.95 123.65 125.75
SGBJUN27
6,000.01 -1.62 6,000.01 6,099.00 3,846.00
Navneet
139.00 -1.56 142.85 141.20 142.55
Arihant Capital
67.00 -1.54 69.50 68.05 68.85
Aakash Explorat
7.00 -1.41 7.30 7.10 7.15
MSP Steel
21.10 -1.40 22.45 21.40 21.40
Diamines Chem
449.90 -1.40 464.95 456.30 461.35
Allied Digital
125.50 -1.38 129.90 127.25 129.15
Precision Camsh
236.05 -1.34 241.90 239.25 240.95
SBFC Finance
90.20 -1.31 92.50 91.40 92.25
Sigma Solve
457.20 -1.28 473.95 463.15 472.70
Arvind and Comp
57.10 -1.21 58.05 57.80 58.00
GE T&D India
397.50 -1.17 416.40 402.20 402.20
Puravankara Pro
162.00 -1.16 165.85 163.90 164.85
SGBMAR24
6,000.00 -1.15 6,070.00 6,070.00 3,815.00
Country Condos
4.35 -1.14 4.45 4.40 4.40
Suratwwala BG
467.05 -1.13 485.00 472.40 479.80
Kajaria Ceramic
1,266.25 -1.12 1,295.85 1,280.55 1,287.05
Sona BLW
579.30 -1.11 592.00 585.80 590.60
Mrs. Bectors
1,313.45 -1.05 1,347.75 1,327.45 1,338.00
MRO-TEK
56.85 -1.04 58.85 57.45 58.30
Omaxe
77.20 -1.03 81.00 78.00 80.00
Refex Ind
556.15 -1.01 566.50 561.85 566.00
Rajnandini Meta
9.95 -1.00 10.30 10.05 10.05
Bajaj Consumer
223.40 -1.00 227.50 225.65 226.60
PTC Industries
5,652.60 -0.99 5,920.00 5,709.35 5,709.35
DLF
625.05 -0.97 634.25 631.15 632.00
TVS Motor
1,731.00 -0.95 1,764.90 1,747.60 1,754.65
Eris Life
924.65 -0.91 945.80 933.10 938.00
IMP Powers
5.50 -0.90 5.80 5.55 5.55
Jubilant Food
523.30 -0.90 534.75 528.05 531.85
Pentagon Rubber
120.50 -0.90 123.50 121.60 121.60
IRCTC
701.65 -0.81 712.00 707.35 711.50
Kaynes Tech
2,472.45 -0.80 2,548.65 2,492.45 2,500.00
Expleo Solution
1,268.60 -0.80 1,289.00 1,278.85 1,285.10
Sharda Crop
422.95 -0.79 428.35 426.30 426.95
HUL
2,510.30 -0.73 2,534.50 2,528.80 2,533.50
Phoenix Mills
2,270.00 -0.69 2,335.45 2,285.70 2,298.00
Borosil Renew
418.50 -0.69 425.85 421.40 424.85
Supriya Lifesci
245.50 -0.69 249.00 247.20 248.90
Mahindra Holida
397.20 -0.66 401.80 399.85 401.50
Devyani
184.10 -0.65 186.90 185.30 185.90
Sudarshan Chem
460.55 -0.64 468.55 463.50 464.95
Barak Vally Cem
46.75 -0.64 48.50 47.05 48.00
Intrasoft Tech
124.45 -0.64 128.95 125.25 128.70
Safari Ind
4,400.00 -0.63 4,490.20 4,428.00 4,450.00
Kansai Nerolac
323.40 -0.61 327.50 325.40 326.30
Orient Electric
218.95 -0.61 221.70 220.30 220.80
Spacenet Ent
24.50 -0.61 25.15 24.65 24.95
Yatra Online
129.75 -0.61 131.95 130.55 131.15
ARHAM
146.10 -0.61 154.00 147.00 148.00
Ircon Internati
166.60 -0.60 172.50 167.60 169.65
Dreamfolks Serv
558.50 -0.59 573.50 561.80 568.50
Datamatics Glob
608.55 -0.59 619.95 612.15 618.00
Macrotech
864.40 -0.59 891.80 869.55 876.00
Balaxi Pharma
413.20 -0.59 423.80 415.65 418.00
Shemaroo Ent
145.85 -0.58 149.45 146.70 148.70
Pix Transmis
1,246.80 -0.57 1,288.95 1,253.95 1,280.00
Lasa Supergener
26.35 -0.57 26.95 26.50 26.90
RITES
474.60 -0.56 487.50 477.25 484.00
Triveni Turbine
406.45 -0.55 410.70 408.70 410.40
Anant Raj
257.15 -0.54 261.00 258.55 260.00
ICICIAUTO
170.87 -0.54 172.37 171.79 172.24
Cinevistaas
18.65 -0.53 19.25 18.75 18.95
Shanti Overseas
18.75 -0.53 19.25 18.85 19.05
MOVALUE
68.13 -0.53 69.97 68.49 69.88
Pudumjee Ind
28.90 -0.52 29.70 29.05 29.30
Dishman Carboge
164.25 -0.51 167.70 165.10 166.40
Varroc Engineer
551.95 -0.50 566.60 554.75 561.25
HMT
50.45 -0.49 51.10 50.70 50.70
Allcargo
279.05 -0.48 283.00 280.40 282.50
Igarashi Motors
543.90 -0.48 553.50 546.55 552.20
Neuland Lab
5,366.90 -0.48 5,524.30 5,392.85 5,439.00
United Nilgiri
321.10 -0.46 325.00 322.60 323.00
SEMAC CONSULT
2,223.00 -0.45 2,290.00 2,233.00 2,233.35
Bharat Elec
145.45 -0.44 146.75 146.10 146.50
Hind Zinc
306.25 -0.44 308.95 307.60 308.70
Shriram Pistons
1,188.75 -0.44 1,248.00 1,193.95 1,193.95
Vishnusurya Pro
219.95 -0.43 229.00 220.90 223.95
Maks Energy
105.05 -0.43 110.75 105.50 93.20
Equitas Bank
96.90 -0.41 98.10 97.30 97.95
Amines Plast
156.50 -0.41 160.95 157.15 160.45
Kitex Garments
209.60 -0.40 211.80 210.45 211.00
Tata Coffee
275.45 -0.40 278.35 276.55 277.90
Marico
527.90 -0.39 532.00 529.95 530.80
Subros
411.15 -0.39 418.80 412.75 416.65
Uniparts India
549.30 -0.39 556.80 551.45 554.95
Tatva Chintan
1,499.00 -0.38 1,519.95 1,504.65 1,519.90
Speciality Rest
183.70 -0.38 187.30 184.40 185.40
Hardwyn
40.05 -0.37 41.50 40.20 41.20
Pyramid Techno
205.00 -0.36 209.80 205.75 206.90
Almondz Global
86.85 -0.34 89.70 87.15 88.00
Steelcast
620.80 -0.33 639.45 622.85 630.45
Sahyadri Ind
365.30 -0.33 369.90 366.50 368.00
Indian Railway
76.65 -0.33 78.50 76.90 77.60
Aether Ind.
891.00 -0.32 900.00 893.90 898.00
Basilic Fly
279.80 -0.32 284.45 280.70 281.00
Sakthi Sugars
30.75 -0.32 31.30 30.85 31.15
Sanghvi Movers
794.70 -0.31 810.90 797.20 806.65
Fairchem Org.
1,163.30 -0.31 1,180.40 1,166.90 1,175.80
DNL
175.35 -0.31 181.00 175.90 176.85
Manaksia
133.35 -0.30 135.20 133.75 135.15
Fusion Micro
589.25 -0.30 596.25 591.05 593.95
AUTOBEES
170.95 -0.28 173.50 171.43 172.27
Privi Special
1,287.05 -0.26 1,306.95 1,290.45 1,301.40
IRB Infra
38.00 -0.26 38.90 38.10 38.60
Madras Fert
78.65 -0.25 79.50 78.85 79.40
Linde India
6,071.95 -0.25 6,143.15 6,087.35 6,119.95
Dynemic Product
274.50 -0.25 279.75 275.20 277.85
Narayana Hruda
1,222.85 -0.25 1,258.00 1,225.90 1,243.55
Hatsun Agro
1,101.95 -0.24 1,110.10 1,104.55 1,108.95
Nelcast
172.80 -0.23 175.70 173.20 175.30
NIF100BEES
206.25 -0.23 207.17 206.72 207.09
Ester Ind
86.45 -0.23 87.45 86.65 87.10
Gravita India
1,135.65 -0.22 1,152.80 1,138.10 1,142.30
CG Consumer
287.50 -0.21 289.35 288.10 288.70
TATA Cons. Prod
928.90 -0.21 936.50 930.85 934.00
Nippon ETF Gold
51.75 -0.21 52.80 51.86 51.95
IG Petro
440.50 -0.20 445.00 441.40 444.40
MAGOLD
61.18 -0.20 61.69 61.30 61.50
HDFCPVTBAN
228.18 -0.19 235.45 228.61 230.30
Berger Paints
586.70 -0.19 592.65 587.80 592.55
Nippon ETF Ha
261.97 -0.18 266.97 262.43 265.24
United Brewerie
1,580.35 -0.18 1,590.00 1,583.15 1,585.00
Nuvama Wealth M
3,116.10 -0.18 3,190.00 3,121.80 3,174.60
Shreyas Shippin
305.90 -0.16 309.95 306.40 308.00
JB Chemicals
1,514.00 -0.15 1,524.40 1,516.35 1,523.00
Grindwell Norto
2,113.30 -0.15 2,128.95 2,116.40 2,128.00
Rail Vikas
166.60 -0.15 169.60 166.85 169.00
Sakar Healthcar
384.30 -0.14 398.95 384.85 391.55
SBI-ETF Nifty
205.83 -0.14 206.99 206.12 206.69
Megastar Foods
314.55 -0.14 324.45 315.00 317.95
Ideaforge Tech
807.00 -0.13 812.85 808.05 810.95
Finolex Cables
914.45 -0.13 925.75 915.65 920.90
MRPL
117.70 -0.13 119.40 117.85 118.60
EBBETF0433
1,062.16 -0.13 1,065.99 1,063.58 1,065.94
Axis Gold ETF
52.00 -0.13 52.24 52.07 52.11
Lemon Tree Hote
117.05 -0.13 118.15 117.20 117.80
Eicher Motors
3,860.55 -0.12 3,898.90 3,865.30 3,898.00
IPRU NF100 ETF
216.95 -0.12 219.30 217.21 218.00
Sundram
1,241.50 -0.11 1,254.85 1,242.85 1,252.20
Munjal Showa
131.50 -0.11 132.85 131.65 132.60
Jayant Agro-Org
256.70 -0.10 262.40 256.95 259.00
Mahindra Life
510.70 -0.09 514.90 511.15 513.90
MASPTOP50 ETF
33.64 -0.09 33.88 33.67 33.78
UTISENSETF
708.53 -0.09 718.39 709.17 711.06
ICICISENSX
733.66 -0.08 738.97 734.25 737.08
Jupiter Life
998.65 -0.08 1,007.75 999.40 1,005.00
SBI Gold ETF
53.24 -0.08 53.45 53.28 53.38
DCM
72.90 -0.07 74.10 72.95 73.90
INFRABEES
668.23 -0.06 688.70 668.64 670.24
Updater Service
282.00 -0.05 284.80 282.15 283.65
D-Link India
315.35 -0.05 319.70 315.50 317.85
Bharat Gears
114.25 -0.04 115.80 114.30 114.90
SGBAUG24
6,086.00 -0.02 6,086.00 6,087.35 3,815.00
Nitin Spinners
312.00 -0.02 314.95 312.05 314.50
HLE Glascoat
522.50 -0.02 531.70 522.60 527.95
Bajaj Auto
5,630.95 -0.01 5,675.95 5,631.50 5,674.95
ICICINIFTY
216.75 -0.01 219.60 216.77 217.41
Mirae FANG ETF
67.18 -0.01 69.20 67.19 67.29
JSW Energy
399.70 -0.01 406.00 399.75 403.70
Dr Reddys Labs
5,611.45 0.00 5,656.10 5,611.55 5,639.50
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.