| Company Name |
Last Price |
Change % |
Today's Low |
Prev. Close |
Prev. Low |
| Future Supply
|
12.80 |
8.47 |
11.65 |
12.25 |
11.80 |
| Atlanta
|
23.70 |
8.22 |
21.60 |
22.60 |
21.90 |
| Trejhara
|
144.90 |
6.54 |
134.80 |
138.00 |
136.00 |
| Tainwala Chem
|
134.05 |
6.09 |
126.10 |
127.95 |
126.35 |
| Chaman Lal Seti
|
229.45 |
5.16 |
213.95 |
219.45 |
218.20 |
| South West Pinn
|
186.00 |
5.08 |
172.20 |
179.25 |
177.00 |
| DELPHI WORLD
|
353.90 |
4.70 |
325.00 |
340.15 |
338.00 |
| Ruchinfra
|
12.50 |
4.60 |
11.65 |
11.95 |
11.95 |
| JBM Auto
|
1,246.50 |
4.48 |
1,189.00 |
1,201.05 |
1,193.00 |
| E2E Networks
|
657.90 |
4.40 |
598.65 |
630.15 |
630.15 |
| Bharatiya Glob
|
2.40 |
4.35 |
2.20 |
2.30 |
2.30 |
| Orbit Exports
|
205.00 |
4.33 |
196.05 |
199.10 |
196.50 |
| Srivasavi
|
132.00 |
4.27 |
125.00 |
126.95 |
126.60 |
| Sumit Woods
|
36.50 |
3.84 |
33.75 |
35.15 |
35.15 |
| KAMOPAINTS
|
165.85 |
3.79 |
157.15 |
160.85 |
159.80 |
| Zeal Global
|
195.00 |
3.61 |
186.25 |
189.50 |
188.20 |
| Advanced Enzyme
|
323.90 |
3.38 |
313.00 |
316.00 |
313.30 |
| Kellton Tech
|
85.70 |
3.25 |
82.10 |
83.30 |
83.00 |
| Rushil Decor
|
358.60 |
3.13 |
339.30 |
349.20 |
347.70 |
| SMS Pharma
|
121.15 |
3.11 |
116.70 |
118.20 |
117.50 |
| Lovable Lingeri
|
139.80 |
3.06 |
135.10 |
136.15 |
135.65 |
| Bhageria Indu
|
149.25 |
2.93 |
143.60 |
145.25 |
145.00 |
| BLS Internation
|
271.35 |
2.92 |
258.20 |
268.25 |
263.65 |
| Prestige Estate
|
896.75 |
2.80 |
872.10 |
878.05 |
872.35 |
| Transport Corp
|
878.30 |
2.79 |
852.05 |
859.50 |
854.50 |
| Guj Raffia Ind
|
33.90 |
2.73 |
32.50 |
33.85 |
33.00 |
| Regency Ceramic
|
35.95 |
2.71 |
33.30 |
35.00 |
35.00 |
| Robust Hotels
|
103.15 |
2.69 |
100.15 |
102.25 |
100.45 |
| Crop Life Sci.
|
41.00 |
2.63 |
39.05 |
40.25 |
39.95 |
| Cochin Shipyard
|
1,101.95 |
2.60 |
1,066.20 |
1,081.45 |
1,074.00 |
| Ashoka Metcast
|
20.40 |
2.51 |
19.80 |
20.05 |
19.90 |
| TIPSFILMS
|
610.00 |
2.49 |
586.00 |
599.95 |
595.20 |
| Thomas Cook
|
158.00 |
2.46 |
154.05 |
154.85 |
154.20 |
| Plastiblends
|
297.95 |
2.39 |
289.05 |
292.60 |
291.00 |
| Radhika Jewel
|
45.35 |
2.37 |
43.20 |
44.60 |
44.30 |
| Jash Engineerin
|
1,341.90 |
2.36 |
1,308.80 |
1,321.70 |
1,311.00 |
| TGB Banquets
|
13.00 |
2.36 |
12.55 |
12.90 |
12.70 |
| BGR Energy
|
79.20 |
2.33 |
76.85 |
78.30 |
77.40 |
| Perfect Infra
|
17.95 |
2.28 |
17.15 |
17.75 |
17.55 |
| Capital Trust
|
101.15 |
2.22 |
98.50 |
99.80 |
98.95 |
| Max India
|
146.00 |
2.10 |
142.40 |
145.00 |
143.00 |
| Manappuram
|
156.60 |
2.09 |
151.70 |
154.95 |
153.40 |
| Manugraph Ind
|
22.35 |
2.05 |
21.60 |
22.30 |
21.90 |
| Hi-Tech Pipes
|
116.30 |
2.02 |
111.80 |
115.65 |
114.00 |
| Sundaram Brake
|
610.00 |
1.98 |
585.00 |
599.00 |
598.15 |
| Paramount Comm
|
62.40 |
1.96 |
61.00 |
62.10 |
61.20 |
| Universal Cable
|
514.50 |
1.89 |
503.50 |
510.05 |
504.95 |
| SecUR Credentia
|
19.00 |
1.88 |
18.60 |
18.85 |
18.65 |
| NDTV
|
192.05 |
1.86 |
188.30 |
190.60 |
188.55 |
| Tasty Bite
|
16,109.60 |
1.86 |
15,601.05 |
16,034.95 |
15,816.00 |
| Airan
|
22.55 |
1.81 |
22.00 |
22.45 |
22.15 |
| MMP Industries
|
208.00 |
1.76 |
204.05 |
204.40 |
204.40 |
| Kingfa Science
|
2,238.40 |
1.75 |
2,192.35 |
2,208.10 |
2,200.00 |
| QMS Medical
|
145.00 |
1.72 |
141.60 |
142.55 |
142.55 |
| Control Print
|
903.85 |
1.70 |
882.00 |
891.00 |
888.75 |
| Aurionpro Solut
|
1,800.00 |
1.69 |
1,760.00 |
1,781.60 |
1,770.00 |
| Garden Reach Sh
|
783.00 |
1.69 |
767.20 |
775.75 |
770.00 |
| Central Bank
|
46.30 |
1.65 |
45.45 |
45.85 |
45.55 |
| Univastu India
|
111.80 |
1.64 |
106.10 |
110.60 |
110.00 |
| Asian Granito I
|
78.80 |
1.61 |
77.25 |
78.20 |
77.55 |
| Goyal Aluminium
|
9.50 |
1.60 |
9.05 |
9.40 |
9.35 |
| Amber Enterpris
|
3,249.15 |
1.54 |
3,186.65 |
3,214.95 |
3,200.00 |
| Consol Finvest
|
192.95 |
1.50 |
189.00 |
192.00 |
190.10 |
| Stylam Ind
|
1,776.00 |
1.49 |
1,732.00 |
1,755.65 |
1,750.00 |
| The Investment
|
95.45 |
1.49 |
94.00 |
94.65 |
94.05 |
| Wheels
|
670.05 |
1.48 |
660.00 |
662.15 |
660.25 |
| Hindustan Media
|
79.85 |
1.46 |
78.60 |
78.75 |
78.70 |
| Indian Card
|
250.70 |
1.46 |
247.00 |
249.15 |
247.10 |
| Dilip Buildcon
|
416.10 |
1.45 |
410.10 |
413.10 |
410.15 |
| Alphageo
|
281.50 |
1.44 |
274.10 |
278.45 |
277.50 |
| Wipro
|
400.20 |
1.44 |
393.20 |
395.40 |
394.50 |
| Kalyan Jeweller
|
318.55 |
1.42 |
312.35 |
317.10 |
314.10 |
| Shiva Texyarn
|
128.25 |
1.34 |
125.30 |
127.25 |
126.55 |
| Hi-Green Carbon
|
151.00 |
1.34 |
148.05 |
149.45 |
149.00 |
| KOTAK PSUBK ETF
|
508.80 |
1.34 |
501.18 |
504.09 |
502.05 |
| Yasho Ind.
|
1,622.00 |
1.34 |
1,580.00 |
1,615.95 |
1,600.60 |
| ABSL N50 ETF
|
22.45 |
1.31 |
22.10 |
22.39 |
22.16 |
| KRBL
|
352.45 |
1.31 |
347.25 |
349.20 |
347.90 |
| Hind Rectifiers
|
621.95 |
1.29 |
611.15 |
616.30 |
614.00 |
| IKIO Lighting
|
350.40 |
1.26 |
343.60 |
347.15 |
346.05 |
| Hind Copper
|
158.90 |
1.24 |
156.50 |
157.90 |
156.95 |
| SignatureGlobal
|
724.10 |
1.22 |
703.55 |
723.15 |
715.40 |
| Voltas
|
828.00 |
1.22 |
815.30 |
824.95 |
818.00 |
| GRM Overseas
|
189.20 |
1.15 |
187.00 |
187.80 |
187.05 |
| Dr Lal PathLab
|
2,720.75 |
1.15 |
2,588.25 |
2,698.75 |
2,689.90 |
| ITBEES
|
34.30 |
1.15 |
33.61 |
33.97 |
33.91 |
| California Soft
|
13.60 |
1.12 |
13.25 |
13.50 |
13.45 |
| HDFCSML250
|
131.00 |
1.10 |
129.56 |
130.10 |
129.57 |
| Prakash Ind
|
153.65 |
1.09 |
149.80 |
152.80 |
152.00 |
| Electrosteel
|
106.80 |
1.09 |
103.90 |
106.55 |
105.65 |
| MIDCAPETF
|
15.78 |
1.09 |
15.30 |
15.73 |
15.61 |
| Andhra Cemen
|
97.55 |
1.09 |
96.45 |
97.40 |
96.50 |
| Rupa and Comp
|
267.00 |
1.08 |
263.95 |
266.80 |
264.15 |
| Shriram Finance
|
2,002.55 |
1.08 |
1,977.80 |
1,994.80 |
1,981.10 |
| MONQ50
|
54.25 |
1.06 |
52.68 |
54.11 |
53.68 |
| TCS
|
3,527.70 |
1.01 |
3,491.25 |
3,502.45 |
3,492.55 |
| Coastal Corp
|
252.50 |
1.00 |
248.55 |
251.50 |
250.00 |
| IOB
|
40.55 |
1.00 |
39.75 |
40.30 |
40.15 |
| NTPC
|
253.45 |
0.98 |
250.95 |
251.60 |
251.00 |
| Uniphos Enterpr
|
150.55 |
0.97 |
148.50 |
150.05 |
149.10 |
| JK Paper
|
374.10 |
0.96 |
370.10 |
371.70 |
370.55 |
| Kaya
|
348.30 |
0.96 |
343.55 |
347.10 |
345.00 |
| Aarti Surfactan
|
626.95 |
0.95 |
620.80 |
625.00 |
621.05 |
| Nirman Agri
|
222.00 |
0.95 |
213.00 |
220.15 |
219.90 |
| Mazagon
|
1,980.00 |
0.95 |
1,956.95 |
1,968.85 |
1,961.30 |
| Zuari Agro Chem
|
155.25 |
0.94 |
153.55 |
154.60 |
153.80 |
| Advani Hotels
|
107.20 |
0.94 |
106.15 |
106.90 |
106.20 |
| Schaeffler Ind
|
2,729.95 |
0.92 |
2,702.30 |
2,711.30 |
2,705.00 |
| DIC India
|
425.90 |
0.90 |
419.90 |
423.85 |
422.10 |
| Cummins
|
1,842.70 |
0.89 |
1,816.85 |
1,829.65 |
1,826.45 |
| SBI ETF IT
|
342.12 |
0.88 |
335.92 |
339.40 |
339.15 |
| LIC MF- Nifty
|
212.85 |
0.88 |
210.00 |
212.57 |
211.00 |
| Blue Dart
|
6,880.00 |
0.86 |
6,804.05 |
6,859.55 |
6,821.25 |
| IPRU BSE500 ETF
|
29.56 |
0.85 |
29.26 |
29.51 |
29.31 |
| Aarvee Denim
|
24.00 |
0.84 |
23.75 |
23.95 |
23.80 |
| Maheshwari Logi
|
86.25 |
0.82 |
85.05 |
85.75 |
85.55 |
| Kalyani Steels
|
481.95 |
0.82 |
478.00 |
481.55 |
478.05 |
| Asian Hotels
|
202.70 |
0.80 |
191.30 |
201.30 |
201.10 |
| GIC Housing Fin
|
189.50 |
0.80 |
187.25 |
189.35 |
188.00 |
| Castrol
|
134.60 |
0.79 |
133.20 |
133.70 |
133.55 |
| Crompton Greave
|
390.00 |
0.78 |
382.55 |
389.15 |
387.00 |
| Shoppers Stop
|
661.70 |
0.75 |
644.15 |
658.35 |
656.75 |
| BPCL
|
392.15 |
0.75 |
387.45 |
390.25 |
389.25 |
| HINDPETRO
|
310.70 |
0.73 |
307.15 |
310.00 |
308.45 |
| GTPL Hathway
|
182.00 |
0.72 |
176.55 |
181.65 |
180.70 |
| Birla Gold ETF
|
54.79 |
0.72 |
54.13 |
54.62 |
54.40 |
| Dalmia Sugar
|
438.10 |
0.71 |
430.05 |
435.85 |
435.00 |
| MTNL
|
28.90 |
0.70 |
28.55 |
28.85 |
28.70 |
| Asahi Songwon
|
294.40 |
0.70 |
290.80 |
293.20 |
292.35 |
| Divgi Torqtrans
|
1,098.95 |
0.68 |
1,091.35 |
1,098.40 |
1,091.50 |
| Dollar Ind
|
440.95 |
0.67 |
437.10 |
440.45 |
438.00 |
| Vascon Engineer
|
75.50 |
0.67 |
74.65 |
75.25 |
75.00 |
| Vaibhav Global
|
421.40 |
0.64 |
418.55 |
419.45 |
418.70 |
| SBI
|
565.70 |
0.64 |
560.60 |
563.05 |
562.10 |
| Nahar Industria
|
127.00 |
0.63 |
125.30 |
126.55 |
126.20 |
| Bharat 22 ETF
|
78.49 |
0.62 |
77.54 |
78.34 |
78.01 |
| AXISBNKETF
|
443.59 |
0.62 |
440.04 |
441.64 |
440.86 |
| Gokul Agro
|
116.90 |
0.60 |
116.00 |
116.70 |
116.20 |
| SBI ETF PVT BAN
|
229.67 |
0.60 |
227.78 |
229.20 |
228.31 |
| Nahar Capital
|
283.90 |
0.57 |
279.00 |
283.80 |
282.30 |
| GE Shipping
|
781.80 |
0.55 |
772.00 |
780.70 |
777.50 |
| Delhivery
|
400.65 |
0.54 |
396.15 |
399.75 |
398.50 |
| Sikko Industrie
|
65.65 |
0.54 |
64.95 |
65.60 |
65.30 |
| JM Financial
|
84.25 |
0.54 |
83.50 |
84.05 |
83.80 |
| Coromandel Int
|
1,120.95 |
0.53 |
1,113.75 |
1,119.70 |
1,115.00 |
| Venus Pipes
|
1,416.40 |
0.53 |
1,400.00 |
1,411.40 |
1,409.00 |
| Orient Press
|
75.40 |
0.53 |
72.95 |
75.20 |
75.00 |
| ACC
|
1,852.55 |
0.52 |
1,842.40 |
1,848.25 |
1,842.95 |
| ICICIMCAP
|
127.10 |
0.52 |
125.99 |
126.73 |
126.44 |
| DB Corp
|
298.00 |
0.51 |
296.35 |
297.05 |
296.50 |
| Capri Global
|
760.00 |
0.50 |
756.10 |
759.45 |
756.25 |
| ICICI Bank
|
924.70 |
0.49 |
917.50 |
921.85 |
920.15 |
| Good Luck
|
888.65 |
0.48 |
881.00 |
888.60 |
884.40 |
| Kanpur Plast
|
118.00 |
0.47 |
117.30 |
117.50 |
117.45 |
| Jindal PolyFilm
|
628.40 |
0.45 |
625.50 |
627.90 |
625.60 |
| ICICINV20
|
116.91 |
0.44 |
116.02 |
116.56 |
116.40 |
| PSP Projects
|
780.35 |
0.44 |
774.65 |
778.65 |
776.95 |
| Kotak Mahindra
|
1,766.85 |
0.43 |
1,750.10 |
1,764.60 |
1,759.30 |
| BANKBEES
|
445.90 |
0.43 |
443.28 |
444.92 |
444.00 |
| LIC Nifty
|
214.90 |
0.42 |
213.49 |
214.09 |
214.01 |
| SBI ETF Banking
|
442.20 |
0.42 |
439.61 |
440.88 |
440.36 |
| Adani Ports
|
812.40 |
0.41 |
807.50 |
810.05 |
809.05 |
| Eldeco Housing
|
728.05 |
0.41 |
715.05 |
725.75 |
725.05 |
| IPRU Gold ETF
|
53.29 |
0.40 |
53.04 |
53.26 |
53.08 |
| HDFCGOLD
|
53.27 |
0.38 |
53.06 |
53.24 |
53.07 |
| MO M50 ETF
|
200.73 |
0.36 |
199.68 |
200.16 |
200.01 |
| Panama Petro
|
306.35 |
0.36 |
296.85 |
305.95 |
305.25 |
| Kotak MF-GETF
|
52.08 |
0.35 |
51.84 |
52.03 |
51.90 |
| Federal Bank
|
148.25 |
0.34 |
146.75 |
148.10 |
147.75 |
| Dhruv Consultan
|
60.50 |
0.33 |
60.05 |
60.45 |
60.30 |
| LICMF G-sec LT
|
24.14 |
0.33 |
23.90 |
24.07 |
24.06 |
| HDFCSENSEX
|
725.91 |
0.33 |
721.58 |
724.53 |
723.50 |
| Zota Health Car
|
421.35 |
0.32 |
417.95 |
420.90 |
420.00 |
| HLE Glascoat
|
522.85 |
0.30 |
521.15 |
522.60 |
521.30 |
| SATIA
|
117.45 |
0.30 |
116.85 |
117.35 |
117.10 |
| MANIFTY50ETF
|
208.61 |
0.28 |
207.90 |
208.39 |
208.02 |
| DSPN50ETF
|
202.11 |
0.26 |
201.04 |
201.99 |
201.58 |
| Cheviot Company
|
1,233.00 |
0.25 |
1,224.70 |
1,232.70 |
1,229.95 |
| Glenmark
|
626.85 |
0.25 |
624.00 |
626.35 |
625.30 |
| On Door Concept
|
207.00 |
0.24 |
196.00 |
206.90 |
206.50 |
| Precision Wires
|
115.00 |
0.22 |
114.30 |
114.90 |
114.75 |
| QNIFTY
|
2,110.00 |
0.12 |
2,106.00 |
2,109.01 |
2,107.56 |
| Bha. Bond-2030
|
1,307.93 |
0.08 |
1,300.61 |
1,307.53 |
1,306.83 |
| CMM Infraprojec
|
4.20 |
-35.38 |
4.20 |
4.00 |
6.50 |
20 Nov 10:44
